# Quote for CRCA (CONNECTICUT RIVER COMM)

> CRCA stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CRCA.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 9.17 |
| Change | -0.51 |
| Open | 9.39 |
| Previous | 9.68 |
| High | 9.64 |
| Low | 8.67 |
| Bid | - |
| Ask | - |
| Volume | 459,707 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Feb 26, 2026 |
| Impl Vol | 153.5% |
| Hist Vol | 178.9% |
| Opt Volume | 105 |
| Open Int | 3,746 |

## Option strategies

The best candidates for CRCA from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00021000) | 2.45 | 2.45 | 13.34% | 0 | 1.68 |
| [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00018000) | 3.50 | 3.14 | 17.10% | 0 | 1.67 |
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00019000) | 3.05 | 3.05 | 16.61% | 0 | 1.64 |
| [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218C00019000) | 4.39 | 4.39 | 23.91% | 1 | 1.64 |
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00020000) | 2.68 | 2.68 | 14.60% | 0 | 1.64 |
| [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00016000) | 4.35 | 1.99 | 10.84% | 0 | 1.61 |
| [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218C00020000) | 3.95 | 3.95 | 21.51% | 1 | 1.60 |
| [Dec 18 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218C00018000) | 4.60 | 4.24 | 23.09% | 1 | 1.58 |
| [Dec 18 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218C00021000) | 3.48 | 3.48 | 18.93% | 1 | 1.54 |
| [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218C00017000) | 4.80 | 3.44 | 18.74% | 1 | 1.50 |
| [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00017000) | 3.60 | 2.24 | 12.20% | 0 | 1.48 |
| [Mar 19 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319C00021000) | 5.65 | 5.65 | 30.77% | 4 | 1.43 |
| [Mar 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319C00018000) | 6.48 | 6.12 | 33.33% | 4 | 1.41 |
| [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319C00020000) | 5.85 | 5.85 | 31.86% | 4 | 1.41 |
| [Mar 19 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319C00019000) | 6.10 | 6.10 | 33.22% | 4 | 1.39 |
| [Mar 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319C00017000) | 6.75 | 5.39 | 29.36% | 4 | 1.39 |
| [Mar 19 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319C00016000) | 7.10 | 4.74 | 25.82% | 4 | 1.38 |
| [Jun 17 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270617C00020000) | 7.30 | 7.30 | 39.76% | 7 | 1.37 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/CRCA.md)

## More for CRCA

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CRCA.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CRCA.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CRCA.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CRCA)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CRCA.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CRCA.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CRCA.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CRCA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt