# Quote for CRCL (CIRCLE STAR ENERGY CORP. COMMO)

> CRCL stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CRCL.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 62.20 |
| Change | -1.62 |
| Open | 63.05 |
| Previous | 63.82 |
| High | 63.83 |
| Low | 60.56 |
| Bid | - |
| Ask | - |
| Volume | 7,856,364 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 76.0% |
| Hist Vol | 89.6% |
| Opt Volume | 78,249 |
| Open Int | 773,678 |

## Option strategies

The best candidates for CRCL from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00085000) | 8.58 | 7.67 | 8.92% | 0 | 0.86 |
| [Nov 20 '26 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00084000) | 9.05 | 7.14 | 8.31% | 0 | 0.86 |
| [Nov 20 '26 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00083000) | 9.53 | 6.62 | 7.70% | 0 | 0.86 |
| [Nov 20 '26 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00088000) | 7.18 | 7.18 | 8.35% | 0 | 0.85 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/CRCL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CRCL.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00084000) | [Nov 20 '26 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120P00084000) | 16.25 | 1.91 |
| [Nov 20 '26 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00086000) | [Nov 20 '26 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120P00086000) | 16.17 | 0.09 |
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00085000) | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120P00085000) | 16.02 | 0.91 |
| [Nov 20 '26 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00088000) | [Nov 20 '26 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120P00088000) | 16.35 | 2.09 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/CRCL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CRCL.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120P00086000) | [Nov 20 '26 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120P00083000) | 2.30 | 3.00 |
| [Nov 20 '26 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120P00088000) | [Nov 20 '26 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120P00083000) | 3.28 | 5.00 |
| [Nov 20 '26 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120P00087000) | [Nov 20 '26 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120P00083000) | 2.65 | 4.00 |
| [Nov 20 '26 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120P00086000) | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120P00085000) | 0.76 | 1.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/CRCL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CRCL.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00085000) | [Nov 20 '26 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00087000) | 1.12 | 2.00 |
| [Nov 20 '26 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00084000) | [Nov 20 '26 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00087000) | 1.60 | 3.00 |
| [Nov 20 '26 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00083000) | [Nov 20 '26 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00087000) | 2.08 | 4.00 |
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00085000) | [Nov 20 '26 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00086000) | 0.60 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/CRCL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CRCL.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00085000) | [Nov 20 '26 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00083000) | -0.95 | 2.00 |
| [Nov 20 '26 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00084000) | [Nov 20 '26 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00083000) | -0.47 | 1.00 |
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00085000) | [Nov 20 '26 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00084000) | -0.48 | 1.00 |
| [Nov 20 '26 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00088000) | [Nov 20 '26 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00083000) | -2.35 | 5.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/CRCL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CRCL.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120P00084000) | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120P00085000) | -0.24 | 1.00 |
| [Nov 20 '26 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120P00084000) | [Nov 20 '26 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120P00087000) | -1.35 | 3.00 |
| [Nov 20 '26 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120P00084000) | [Nov 20 '26 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120P00088000) | -1.98 | 4.00 |
| [Nov 20 '26 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120P00084000) | [Nov 20 '26 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120P00086000) | -1.00 | 2.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/CRCL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CRCL.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00085000) | [Dec 15 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20281215C00085000) | -29.72 | 25 |
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00085000) | [Jan 19 '29 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20290119C00085000) | -30.95 | 26 |
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00085000) | [Jan 21 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20280121C00085000) | -20.37 | 14 |
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00085000) | [Jun 16 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20280616C00085000) | -26.05 | 19 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/CRCL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CRCL.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120P00085000) | [Jan 15 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270115P00085000) | -3.46 | 2 |
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120P00085000) | [Apr 16 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270416P00085000) | -8.18 | 5 |
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120P00085000) | [Jun 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270617P00085000) | -10.43 | 7 |
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120P00085000) | [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270319P00085000) | -7.25 | 4 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/CRCL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CRCL.md?op=calendarp)

## More for CRCL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CRCL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CRCL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CRCL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CRCL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CRCL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CRCL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CRCL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CRCL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt