# Quote for CRCL (CIRCLE STAR ENERGY CORP. COMMO)

> CRCL stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CRCL.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 62.20 |
| Change | -1.62 |
| Open | 63.05 |
| Previous | 63.82 |
| High | 63.83 |
| Low | 60.56 |
| Bid | - |
| Ask | - |
| Volume | 7,856,364 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 76.0% |
| Hist Vol | 89.6% |
| Opt Volume | 78,249 |
| Open Int | 773,678 |

## Option strategies

The best candidates for CRCL from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00085000) | [Nov 20 '26 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00083000) | -0.95 | 2.00 |
| [Nov 20 '26 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00084000) | [Nov 20 '26 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00083000) | -0.47 | 1.00 |
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00085000) | [Nov 20 '26 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00084000) | -0.48 | 1.00 |
| [Nov 20 '26 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00088000) | [Nov 20 '26 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00083000) | -2.35 | 5.00 |
| [Nov 20 '26 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00088000) | [Nov 20 '26 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00084000) | -1.88 | 4.00 |
| [Nov 20 '26 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00088000) | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00085000) | -1.40 | 3.00 |
| [Nov 20 '26 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00086000) | [Nov 20 '26 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00083000) | -1.56 | 3.00 |
| [Nov 20 '26 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00086000) | [Nov 20 '26 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00084000) | -1.08 | 2.00 |
| [Nov 20 '26 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00086000) | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00085000) | -0.60 | 1.00 |
| [Nov 20 '26 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00087000) | [Nov 20 '26 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00083000) | -2.08 | 4.00 |
| [Nov 20 '26 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00087000) | [Nov 20 '26 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00084000) | -1.60 | 3.00 |
| [Nov 20 '26 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00087000) | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00085000) | -1.12 | 2.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/CRCL.md)

## More for CRCL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CRCL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CRCL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CRCL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CRCL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CRCL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CRCL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CRCL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CRCL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt