# Quote for CRCL (CIRCLE STAR ENERGY CORP. COMMO)

> CRCL stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CRCL.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 62.20 |
| Change | -1.62 |
| Open | 63.05 |
| Previous | 63.82 |
| High | 63.83 |
| Low | 60.56 |
| Bid | - |
| Ask | - |
| Volume | 7,856,364 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 76.0% |
| Hist Vol | 89.6% |
| Opt Volume | 78,249 |
| Open Int | 773,678 |

## Option strategies

The best candidates for CRCL from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00085000) | [Dec 15 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20281215C00085000) | -29.72 | 25 |
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00085000) | [Jan 19 '29 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20290119C00085000) | -30.95 | 26 |
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00085000) | [Jan 21 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20280121C00085000) | -20.37 | 14 |
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00085000) | [Jun 16 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20280616C00085000) | -26.05 | 19 |
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00085000) | [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270319C00085000) | -8.05 | 4 |
| [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261218C00085000) | [Dec 15 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20281215C00085000) | -27.22 | 24 |
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00085000) | [Jun 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270617C00085000) | -12.88 | 7 |
| [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261218C00085000) | [Jan 19 '29 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20290119C00085000) | -28.45 | 25 |
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00085000) | [Dec 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20271217C00085000) | -20.47 | 13 |
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00085000) | [Apr 16 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270416C00085000) | -10.05 | 5 |
| [Jan 15 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270115C00085000) | [Dec 15 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20281215C00085000) | -25.10 | 23 |
| [Jan 15 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270115C00085000) | [Jan 19 '29 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20290119C00085000) | -26.32 | 24 |
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00085000) | [Jan 15 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270115C00085000) | -4.63 | 2 |
| [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261218C00085000) | [Jan 21 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20280121C00085000) | -17.87 | 13 |
| [Apr 16 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270416C00085000) | [Dec 15 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20281215C00085000) | -19.68 | 20 |
| [Dec 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20271217C00085000) | [Dec 15 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20281215C00085000) | -9.26 | 12 |
| [Apr 16 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270416C00085000) | [Jan 19 '29 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20290119C00085000) | -20.90 | 21 |
| [Jun 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270617C00085000) | [Dec 15 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20281215C00085000) | -16.85 | 18 |
| [Dec 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20271217C00085000) | [Jan 19 '29 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20290119C00085000) | -10.48 | 13 |
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00085000) | [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261218C00085000) | -2.50 | 1 |
| [Jun 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270617C00085000) | [Jan 19 '29 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20290119C00085000) | -18.07 | 19 |
| [Jan 15 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270115C00085000) | [Jan 21 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20280121C00085000) | -15.74 | 12 |
| [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261218C00085000) | [Jun 16 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20280616C00085000) | -23.55 | 18 |
| [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270319C00085000) | [Dec 15 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20281215C00085000) | -21.68 | 21 |
| [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261218C00085000) | [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270319C00085000) | -5.55 | 3 |
| [Jun 16 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20280616C00085000) | [Dec 15 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20281215C00085000) | -3.67 | 6 |
| [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270319C00085000) | [Jan 19 '29 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20290119C00085000) | -22.90 | 22 |
| [Jun 16 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20280616C00085000) | [Jan 19 '29 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20290119C00085000) | -4.90 | 7 |
| [Apr 16 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270416C00085000) | [Jan 21 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20280121C00085000) | -10.32 | 9 |
| [Dec 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20271217C00085000) | [Jan 21 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20280121C00085000) | 0.10 | 1 |
| [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261218C00085000) | [Jun 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270617C00085000) | -10.38 | 6 |
| [Jan 15 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270115C00085000) | [Jun 16 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20280616C00085000) | -21.43 | 17 |
| [Jun 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270617C00085000) | [Jan 21 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20280121C00085000) | -7.49 | 7 |
| [Jan 15 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270115C00085000) | [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270319C00085000) | -3.42 | 2 |
| [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261218C00085000) | [Dec 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20271217C00085000) | -17.97 | 12 |
| [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261218C00085000) | [Apr 16 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270416C00085000) | -7.55 | 4 |
| [Jan 21 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20280121C00085000) | [Dec 15 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20281215C00085000) | -9.36 | 11 |
| [Jan 21 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20280121C00085000) | [Jan 19 '29 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20290119C00085000) | -10.58 | 12 |
| [Apr 16 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270416C00085000) | [Jun 16 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20280616C00085000) | -16.01 | 14 |
| [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270319C00085000) | [Jan 21 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20280121C00085000) | -12.32 | 10 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/CRCL.md)

## More for CRCL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CRCL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CRCL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CRCL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CRCL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CRCL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CRCL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CRCL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CRCL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt