# Quote for CRCL (CIRCLE STAR ENERGY CORP. COMMO) > CRCL stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CRCL. Quote as of Nov 13, 2026 (end of day). | Field | Value | |---|---| | Last | 62.20 | | Change | -1.62 | | Open | 63.05 | | Previous | 63.82 | | High | 63.83 | | Low | 60.56 | | Bid | - | | Ask | - | | Volume | 7,856,364 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 76.0% | | Hist Vol | 89.6% | | Opt Volume | 78,249 | | Open Int | 773,678 | ## Option strategies The best candidates for CRCL from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120P00085000) | [Jan 15 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270115P00085000) | -3.46 | 2 | | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120P00085000) | [Apr 16 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270416P00085000) | -8.18 | 5 | | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120P00085000) | [Jun 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270617P00085000) | -10.43 | 7 | | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120P00085000) | [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270319P00085000) | -7.25 | 4 | | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120P00085000) | [Jan 21 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20280121P00085000) | -16.38 | 14 | | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120P00085000) | [Dec 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20271217P00085000) | -15.96 | 13 | | [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261218P00085000) | [Jan 15 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270115P00085000) | -0.98 | 1 | | [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261218P00085000) | [Apr 16 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270416P00085000) | -5.70 | 4 | | [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261218P00085000) | [Jun 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270617P00085000) | -7.96 | 6 | | [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261218P00085000) | [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270319P00085000) | -4.77 | 3 | | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120P00085000) | [Jun 16 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20280616P00085000) | -19.13 | 19 | | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120P00085000) | [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261218P00085000) | -2.48 | 1 | | [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261218P00085000) | [Jan 21 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20280121P00085000) | -13.91 | 13 | | [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261218P00085000) | [Dec 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20271217P00085000) | -13.48 | 12 | | [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270319P00085000) | [Apr 16 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270416P00085000) | -0.93 | 1 | | [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270319P00085000) | [Jun 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270617P00085000) | -3.19 | 3 | | [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261218P00085000) | [Jun 16 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20280616P00085000) | -16.65 | 18 | | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120P00085000) | [Dec 15 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20281215P00085000) | -21.56 | 25 | | [Dec 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20271217P00085000) | [Jan 21 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20280121P00085000) | -0.43 | 1 | | [Apr 16 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270416P00085000) | [Jun 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270617P00085000) | -2.26 | 2 | | [Jan 15 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270115P00085000) | [Apr 16 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270416P00085000) | -4.72 | 3 | | [Jan 15 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270115P00085000) | [Jun 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270617P00085000) | -6.98 | 5 | | [Jan 15 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270115P00085000) | [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270319P00085000) | -3.79 | 2 | | [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270319P00085000) | [Jan 21 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20280121P00085000) | -9.14 | 10 | | [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270319P00085000) | [Dec 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20271217P00085000) | -8.71 | 9 | | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120P00085000) | [Jan 19 '29 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20290119P00085000) | -22.81 | 26 | | [Dec 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20271217P00085000) | [Jun 16 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20280616P00085000) | -3.17 | 6 | | [Jun 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270617P00085000) | [Jan 21 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20280121P00085000) | -5.95 | 7 | | [Apr 16 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270416P00085000) | [Jan 21 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20280121P00085000) | -8.21 | 9 | | [Jan 21 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20280121P00085000) | [Jun 16 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20280616P00085000) | -2.75 | 5 | | [Dec 15 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20281215P00085000) | [Jan 19 '29 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20290119P00085000) | -1.25 | 1 | | [Jan 15 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270115P00085000) | [Jan 21 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20280121P00085000) | -12.92 | 12 | | [Jun 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270617P00085000) | [Dec 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20271217P00085000) | -5.52 | 6 | | [Apr 16 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270416P00085000) | [Dec 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20271217P00085000) | -7.78 | 8 | | [Jan 15 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270115P00085000) | [Dec 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20271217P00085000) | -12.50 | 11 | | [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261218P00085000) | [Dec 15 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20281215P00085000) | -19.08 | 24 | | [Jun 16 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20280616P00085000) | [Dec 15 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20281215P00085000) | -2.43 | 6 | | [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270319P00085000) | [Jun 16 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20280616P00085000) | -11.88 | 15 | | [Jun 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270617P00085000) | [Jun 16 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20280616P00085000) | -8.70 | 12 | | [Apr 16 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270416P00085000) | [Jun 16 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20280616P00085000) | -10.95 | 14 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/CRCL.md) ## More for CRCL - [Quote](https://www.optionistics.com/quotes/stock-quotes/CRCL.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CRCL.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/CRCL.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CRCL) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CRCL.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CRCL.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CRCL.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CRCL.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt