# Quote for CRCL (CIRCLE STAR ENERGY CORP. COMMO)

> CRCL stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CRCL.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 62.20 |
| Change | -1.62 |
| Open | 63.05 |
| Previous | 63.82 |
| High | 63.83 |
| Low | 60.56 |
| Bid | - |
| Ask | - |
| Volume | 7,856,364 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 76.0% |
| Hist Vol | 89.6% |
| Opt Volume | 78,249 |
| Open Int | 773,678 |

## Option strategies

The best candidates for CRCL from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00085000) | 8.58 | 7.67 | 8.92% | 0 | 0.86 |
| [Nov 20 '26 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00084000) | 9.05 | 7.14 | 8.31% | 0 | 0.86 |
| [Nov 20 '26 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00083000) | 9.53 | 6.62 | 7.70% | 0 | 0.86 |
| [Nov 20 '26 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00088000) | 7.18 | 7.18 | 8.35% | 0 | 0.85 |
| [Nov 20 '26 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00086000) | 7.97 | 7.97 | 9.28% | 0 | 0.85 |
| [Nov 20 '26 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00087000) | 7.45 | 7.45 | 8.67% | 0 | 0.84 |
| [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261218C00085000) | 11.08 | 10.17 | 11.83% | 1 | 0.80 |
| [Jan 15 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270115C00085000) | 13.20 | 12.29 | 14.31% | 2 | 0.78 |
| [Apr 16 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270416C00085000) | 18.62 | 17.71 | 20.61% | 5 | 0.77 |
| [Dec 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20271217C00085000) | 29.04 | 28.13 | 32.74% | 13 | 0.76 |
| [Jun 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270617C00085000) | 21.45 | 20.54 | 23.91% | 7 | 0.76 |
| [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270319C00085000) | 16.62 | 15.71 | 18.29% | 4 | 0.74 |
| [Jun 16 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20280616C00085000) | 34.63 | 33.72 | 39.24% | 19 | 0.74 |
| [Jan 21 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20280121C00085000) | 28.94 | 28.03 | 32.63% | 14 | 0.72 |
| [Jan 19 '29 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20290119C00085000) | 39.52 | 38.61 | 44.94% | 26 | 0.70 |
| [Dec 15 '28 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20281215C00085000) | 38.30 | 37.39 | 43.52% | 25 | 0.69 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/CRCL.md)

## More for CRCL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CRCL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CRCL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CRCL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CRCL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CRCL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CRCL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CRCL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CRCL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt