Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CRDF (CRDF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CRDF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.75 

 CRDF       CHANGE

0.36 

 HIGH 5.76   LOW 5.31   DIVIDEND DATE  
 OPEN 5.44   CLOSE 5.39   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,756,344   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 3957   IMPLIED VOLATILITY 1.46   HISTORICAL VOL  1.00 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CRDF  Mar 15 '24  5.00   C  0.13    CRDF  Mar 15 '24  2.50   C  1.40    -1.27  2.50
 CRDF  Aug 16 '24  5.00   C  1.07    CRDF  Aug 16 '24  2.50   C  1.91    -0.84  2.50
 CRDF  Aug 16 '24  7.50   C  0.62    CRDF  Aug 16 '24  2.50   C  1.91    -1.29  5.00
 CRDF  Apr 19 '24  7.50   C  0.15    CRDF  Apr 19 '24  2.50   C  1.60    -1.45  5.00
 CRDF  May 17 '24  7.50   C  0.25    CRDF  May 17 '24  2.50   C  1.70    -1.45  5.00
 CRDF  May 17 '24  5.00   C  0.60    CRDF  May 17 '24  2.50   C  1.70    -1.10  2.50
 CRDF  Apr 19 '24  5.00   C  0.38    CRDF  Apr 19 '24  2.50   C  1.60    -1.23  2.50
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.