Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CRK (COMSTOCK RESOURCES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CRK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

9.26 

 COMSTOCK RESOURCES INC       CHANGE

0.40 

 HIGH 9.33   LOW 8.76   DIVIDEND DATE 2016-07-27 
 OPEN 8.76   CLOSE 8.86   DIVIDEND AMOUNT 1.00 
 BID 0.00   ASK 0.00   YIELD 9.49 
 VOLUME 7,775,021   SPLIT DATE  2016-08-01   DATE/TIME: 2024-03-27 
 OPTION VOLUME 12430   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.44 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CRK  8.63    CRK  Mar 15 '24  7.00  1.65  0.02  0.21%    0.79  0
 CRK  8.63    CRK  Jun 21 '24  7.00  2.05  0.42  4.87%    0.60  3
 CRK  8.63    CRK  Sep 20 '24  7.00  2.33  0.69  8.05%    0.56  6
 CRK  8.63    CRK  Jun 21 '24  8.00  1.35  0.72  8.34%    0.55  3
 CRK  8.63    CRK  Sep 20 '24  8.00  1.73  1.10  12.75%    0.55  6
 CRK  8.63    CRK  Jan 17 '25  8.00  2.15  1.52  17.61%    0.55  10
 CRK  8.63    CRK  Mar 15 '24  8.00  0.70  0.07  0.81%    0.54  0
 CRK  8.63    CRK  Jan 17 '25  10.00  1.33  1.33  15.41%    0.53  10
 CRK  8.63    CRK  Sep 20 '24  9.00  1.23  1.23  14.25%    0.53  6
 CRK  8.63    CRK  Sep 20 '24  10.00  0.88  0.88  10.20%    0.52  6
 CRK  8.63    CRK  Jun 21 '24  9.00  0.83  0.83  9.62%    0.52  3
 CRK  8.63    CRK  Jun 21 '24  10.00  0.50  0.50  5.79%    0.52  3
 CRK  8.63    CRK  Apr 19 '24  9.00  0.45  0.45  5.21%    0.50  1
 CRK  8.63    CRK  Apr 19 '24  8.00  0.95  0.32  3.71%    0.50  1
 CRK  8.63    CRK  Sep 20 '24  11.00  0.57  0.57  6.60%    0.50  6
 CRK  8.63    CRK  Apr 19 '24  10.00  0.17  0.17  1.97%    0.49  1
 CRK  8.63    CRK  Jun 21 '24  11.00  0.25  0.25  2.90%    0.48  3
 CRK  8.63    CRK  Apr 19 '24  7.00  1.70  0.07  0.81%    0.48  1
 CRK  8.63    CRK  Mar 15 '24  9.00  0.12  0.12  1.39%    0.48  0
 CRK  8.63    CRK  Jan 16 '26  8.00  3.07  2.44  28.27%    0.47  22
 CRK  8.63    CRK  Jan 16 '26  10.00  2.23  2.23  25.78%    0.45  22
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.