Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CRM (SALESFORCE.COM INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CRM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

273.81 
 SALESFORCE.COM INC       CHANGE

3.44 
 HIGH 279.70   LOW 269.56   DIVIDEND DATE 0000-00-00 
 OPEN 279.39   CLOSE 270.37   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 6,684,190   SPLIT DATE  2013-04-18   DATE/TIME: 2024-04-22 
 OPTION VOLUME 39171   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CRM  Dec 18 '26  300.00   C  79.50    CRM  Dec 18 '26  300.00   P  48.34    127.84  2.26
 CRM  Jun 20 '25  300.00   C  51.52    CRM  Jun 20 '25  300.00   P  33.17    84.70  2.26
 CRM  Jan 16 '26  300.00   C  63.23    CRM  Jan 16 '26  300.00   P  40.52    103.75  2.26
 CRM  Mar 21 '25  300.00   C  44.60    CRM  Mar 21 '25  300.00   P  30.20    74.80  2.26
 CRM  Dec 20 '24  300.00   C  37.98    CRM  Dec 20 '24  300.00   P  26.18    64.15  2.26
 CRM  Jan 17 '25  300.00   C  39.12    CRM  Jan 17 '25  300.00   P  27.35    66.47  2.26
 CRM  Nov 15 '24  300.00   C  33.64    CRM  Nov 15 '24  300.00   P  23.70    57.34  2.26
 CRM  Oct 18 '24  300.00   C  31.68    CRM  Oct 18 '24  300.00   P  21.70    53.38  2.26
 CRM  Jun 21 '24  300.00   C  19.65    CRM  Jun 21 '24  300.00   P  14.16    33.81  2.26
 CRM  Sep 20 '24  300.00   C  28.40    CRM  Sep 20 '24  300.00   P  20.25    48.65  2.26
 CRM  Jul 19 '24  300.00   C  22.23    CRM  Jul 19 '24  300.00   P  15.75    37.98  2.26
 CRM  Aug 16 '24  300.00   C  25.02    CRM  Aug 16 '24  300.00   P  17.40    42.42  2.26
 CRM  May 17 '24  300.00   C  13.07    CRM  May 17 '24  300.00   P  8.82    21.90  2.26
 CRM  Apr 19 '24  295.00   C  11.38    CRM  Apr 19 '24  295.00   P  3.38    14.75  7.26
 CRM  Apr 19 '24  297.50   C  9.72    CRM  Apr 19 '24  297.50   P  4.22    13.95  4.76
 CRM  Apr 19 '24  300.00   C  8.20    CRM  Apr 19 '24  300.00   P  5.17    13.38  2.26
 CRM  Apr 19 '24  302.50   C  6.85    CRM  Apr 19 '24  302.50   P  6.33    13.18  0.24
 CRM  Apr 19 '24  305.00   C  5.67    CRM  Apr 19 '24  305.00   P  7.67    13.35  2.74
 CRM  Apr 19 '24  307.50   C  4.65    CRM  Apr 19 '24  307.50   P  9.05    13.70  5.24
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.