# Quote for CRNT (CERAGON NETWORKS LTD) > CRNT stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CRNT. Quote as of Nov 10, 2026 (end of day). | Field | Value | |---|---| | Last | 2.52 | | Change | -0.10 | | Open | 2.53 | | Previous | 2.62 | | High | 2.65 | | Low | 2.48 | | Bid | - | | Ask | - | | Volume | 791,555 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 69.2% | | Hist Vol | 49.7% | | Opt Volume | 723 | | Open Int | 23,856 | ## Option strategies The best candidates for CRNT from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Dec 18 '26 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20261218C00001000) | 1.08 | 0.09 | 4.69% | 1 | 1.82 | | [Mar 19 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20270319C00001000) | 1.05 | 0.06 | 3.02% | 4 | 0.96 | | [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20261218C00002000) | 0.27 | 0.27 | 13.57% | 1 | 0.86 | | [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20261120C00002000) | 0.15 | 0.15 | 7.54% | 0 | 0.67 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/CRNT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CRNT.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20261120C00002000) | [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20261120P00002000) | 0.30 | 0.01 | | [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20261218C00002000) | [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20261218P00002000) | 0.40 | 0.01 | | [Mar 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20270319C00002000) | [Mar 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20270319P00002000) | 0.55 | 0.01 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/CRNT.md) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20261218P00004000) | [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20261218P00002000) | 2.00 | 2.00 | | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20261218P00003000) | [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20261218P00002000) | 1.02 | 1.00 | | [Mar 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20270319P00003000) | [Mar 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20270319P00002000) | 0.94 | 1.00 | | [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20261218P00004000) | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20261218P00003000) | 0.99 | 1.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/CRNT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CRNT.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Dec 18 '26 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20261218C00001000) | [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20261218C00002000) | 0.81 | 1.00 | | [Mar 19 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20270319C00001000) | [Mar 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20270319C00002000) | 0.75 | 1.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/CRNT.md) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Mar 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20270319C00002000) | [Mar 19 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20270319C00001000) | -0.75 | 1.00 | | [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20261218C00002000) | [Dec 18 '26 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20261218C00001000) | -0.81 | 1.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/CRNT.md) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Dec 18 '26 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20261218C00001000) | [Jun 17 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20270617C00001000) | 0.06 | 6 | | [Dec 18 '26 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20261218C00001000) | [Mar 19 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20270319C00001000) | 0.03 | 3 | | [Mar 19 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20270319C00001000) | [Jun 17 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20270617C00001000) | 0.03 | 3 | | [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20261218C00002000) | [Mar 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20270319C00002000) | -0.03 | 3 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/CRNT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CRNT.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20261218P00003000) | [Mar 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20270319P00003000) | -0.05 | 3 | | [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20261120P00002000) | [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20261218P00002000) | 0.02 | 1 | | [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20261120P00002000) | [Mar 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20270319P00002000) | -0.10 | 4 | | [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20261218P00002000) | [Mar 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRNT%20%20270319P00002000) | -0.13 | 3 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/CRNT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CRNT.md?op=calendarp) ## More for CRNT - [Quote](https://www.optionistics.com/quotes/stock-quotes/CRNT.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CRNT.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/CRNT.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CRNT) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CRNT.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CRNT.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CRNT.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CRNT.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt