Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CRNX (CRINETICS PHARMACEUTICALS INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CRNX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

43.68 
 CRINETICS PHARMACEUTICALS INC.       CHANGE

-0.91 
 HIGH 44.88   LOW 43.44   DIVIDEND DATE  
 OPEN 44.49   CLOSE 44.59   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 540,567   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 58   IMPLIED VOLATILITY 0.65   HISTORICAL VOL  0.72 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CRNX  43.12    CRNX  May 17 '24  40.00  6.88  3.76  8.72%    0.82  1
 CRNX  43.12    CRNX  Jun 21 '24  45.00  5.25  5.25  12.18%    0.71  2
 CRNX  43.12    CRNX  Sep 20 '24  45.00  7.20  7.20  16.70%    0.65  5
 CRNX  43.12    CRNX  Jun 21 '24  50.00  2.80  2.80  6.49%    0.61  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CRNX  May 17 '24  40.00   C  6.88    CRNX  May 17 '24  40.00   P  2.15    9.03  3.12
 CRNX  Jun 21 '24  45.00   C  5.25    CRNX  Jun 21 '24  45.00   P  5.00    10.25  1.88
 CRNX  Jun 21 '24  40.00   C  6.50    CRNX  Jun 21 '24  40.00   P  2.65    9.15  3.12
 CRNX  May 17 '24  50.00   C  1.45    CRNX  May 17 '24  50.00   P  7.90    9.35  6.88
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CRNX  Apr 19 '24  45.00   P  3.27    CRNX  Apr 19 '24  40.00   P  0.70    2.58  5.00
 CRNX  May 17 '24  50.00   P  7.90    CRNX  May 17 '24  45.00   P  4.35    3.55  5.00
 CRNX  Jun 21 '24  45.00   P  5.00    CRNX  Jun 21 '24  40.00   P  2.65    2.35  5.00
 CRNX  May 17 '24  45.00   P  4.35    CRNX  May 17 '24  40.00   P  2.15    2.20  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CRNX  Apr 19 '24  35.00   C  9.27    CRNX  Apr 19 '24  45.00   C  1.35    7.92  10.00
 CRNX  Apr 19 '24  35.00   C  9.27    CRNX  Apr 19 '24  40.00   C  4.20    5.07  5.00
 CRNX  Apr 19 '24  35.00   C  9.27    CRNX  Apr 19 '24  50.00   C  0.55    8.72  15.00
 CRNX  May 17 '24  40.00   C  6.88    CRNX  May 17 '24  45.00   C  2.67    4.21  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CRNX  Jun 21 '24  45.00   C  5.25    CRNX  Jun 21 '24  40.00   C  6.50    -1.25  5.00
 CRNX  Apr 19 '24  55.00   C  0.30    CRNX  Apr 19 '24  40.00   C  4.20    -3.90  15.00
 CRNX  Sep 20 '24  45.00   C  7.20    CRNX  Sep 20 '24  40.00   C  8.15    -0.95  5.00
 CRNX  Jun 21 '24  55.00   C  2.00    CRNX  Jun 21 '24  40.00   C  6.50    -4.50  15.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CRNX  May 17 '24  30.00   P  0.84    CRNX  May 17 '24  50.00   P  7.90    -7.06  20.00
 CRNX  May 17 '24  30.00   P  0.84    CRNX  May 17 '24  45.00   P  4.35    -3.51  15.00
 CRNX  May 17 '24  30.00   P  0.84    CRNX  May 17 '24  40.00   P  2.15    -1.31  10.00
 CRNX  Jun 21 '24  30.00   P  0.82    CRNX  Jun 21 '24  50.00   P  7.70    -6.88  20.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CRNX  May 17 '24  40.00   C  6.88    CRNX  Sep 20 '24  40.00   C  8.15    -1.27  4
 CRNX  May 17 '24  40.00   C  6.88    CRNX  Jun 21 '24  40.00   C  6.50    0.38  1
 CRNX  Jun 21 '24  50.00   C  2.80    CRNX  Sep 20 '24  50.00   C  4.15    -1.35  3
 CRNX  Jun 21 '24  45.00   C  5.25    CRNX  Sep 20 '24  45.00   C  7.20    -1.95  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CRNX  May 17 '24  50.00   P  7.90    CRNX  Jun 21 '24  50.00   P  7.70    0.20  1
 CRNX  May 17 '24  40.00   P  2.15    CRNX  Jun 21 '24  40.00   P  2.65    -0.50  1
 CRNX  May 17 '24  45.00   P  4.35    CRNX  Jun 21 '24  45.00   P  5.00    -0.65  1
 CRNX  Apr 19 '24  45.00   P  3.27    CRNX  Jun 21 '24  45.00   P  5.00    -1.73  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.