Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CROX (CROCS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CROX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

123.36 
 CROCS INC       CHANGE

-2.18 
 HIGH 128.34   LOW 123.02   DIVIDEND DATE 0000-00-00 
 OPEN 126.96   CLOSE 125.54   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,080,276   SPLIT DATE  2007-06-15   DATE/TIME: 2024-04-15 
 OPTION VOLUME 3163   IMPLIED VOLATILITY 0.49   HISTORICAL VOL  0.50 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CROX  Jan 16 '26  140.00   C  39.40    CROX  Jan 16 '26  140.00   P  27.30    66.70  1.25
 CROX  May 17 '24  140.00   C  11.23    CROX  May 17 '24  140.00   P  8.80    20.03  1.25
 CROX  Jan 17 '25  140.00   C  25.95    CROX  Jan 17 '25  140.00   P  19.10    45.05  1.25
 CROX  Sep 20 '24  140.00   C  20.02    CROX  Sep 20 '24  140.00   P  14.90    34.92  1.25
 CROX  Jun 21 '24  140.00   C  13.50    CROX  Jun 21 '24  140.00   P  10.45    23.95  1.25
 CROX  Apr 19 '24  140.00   C  6.16    CROX  Apr 19 '24  140.00   P  4.20    10.36  1.25
 CROX  Apr 19 '24  139.00   C  6.65    CROX  Apr 19 '24  139.00   P  3.72    10.37  2.25
 CROX  Apr 19 '24  141.00   C  5.55    CROX  Apr 19 '24  141.00   P  4.70    10.25  0.25
 CROX  Apr 19 '24  142.00   C  5.05    CROX  Apr 19 '24  142.00   P  5.20    10.25  0.75
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.