Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CRS (CARPENTER TECHNOL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CRS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

80.51 
 CARPENTER TECHNOL CORP       CHANGE

1.60 
 HIGH 81.28   LOW 77.26   DIVIDEND DATE 2017-10-23 
 OPEN 77.95   CLOSE 78.91   DIVIDEND AMOUNT 0.18 
 BID 0.00   ASK 0.00   YIELD 1.44 
 VOLUME 557,604   SPLIT DATE  2007-11-16   DATE/TIME: 2024-04-23 
 OPTION VOLUME 157   IMPLIED VOLATILITY 0.47   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CRS  71.19    CRS  Apr 19 '24  65.00  6.80  0.61  0.86%    0.45  0
 CRS  71.19    CRS  May 17 '24  65.00  7.90  1.71  2.40%    0.42  1
 CRS  71.19    CRS  Jun 21 '24  65.00  9.05  2.86  4.02%    0.42  2
 CRS  71.19    CRS  Dec 20 '24  65.00  13.75  7.56  10.62%    0.41  8
 CRS  71.19    CRS  Sep 20 '24  65.00  11.50  5.31  7.46%    0.41  5
 CRS  71.19    CRS  May 17 '24  67.50  6.10  2.41  3.39%    0.41  1
 CRS  71.19    CRS  Jun 21 '24  67.50  7.40  3.71  5.21%    0.41  2
 CRS  71.19    CRS  Dec 20 '24  67.50  12.35  8.66  12.16%    0.41  8
 CRS  71.19    CRS  Sep 20 '24  67.50  10.00  6.31  8.86%    0.40  5
 CRS  71.19    CRS  Dec 20 '24  70.00  11.05  9.86  13.85%    0.40  8
 CRS  71.19    CRS  Sep 20 '24  70.00  8.70  7.51  10.55%    0.40  5
 CRS  71.19    CRS  May 17 '24  70.00  4.60  3.41  4.79%    0.40  1
 CRS  71.19    CRS  Dec 20 '24  75.00  8.75  8.75  12.29%    0.40  8
 CRS  71.19    CRS  Jun 21 '24  70.00  5.90  4.71  6.62%    0.39  2
 CRS  71.19    CRS  Jun 21 '24  72.50  4.70  4.70  6.60%    0.39  2
 CRS  71.19    CRS  Sep 20 '24  75.00  6.31  6.31  8.86%    0.39  5
 CRS  71.19    CRS  May 17 '24  72.50  3.30  3.30  4.64%    0.39  1
 CRS  71.19    CRS  Apr 19 '24  67.50  4.60  0.91  1.28%    0.38  0
 CRS  71.19    CRS  May 17 '24  75.00  2.33  2.33  3.27%    0.38  1
 CRS  71.19    CRS  Sep 20 '24  77.50  5.30  5.30  7.44%    0.38  5
 CRS  71.19    CRS  Jun 21 '24  75.00  3.60  3.60  5.06%    0.38  2
 CRS  71.19    CRS  Apr 19 '24  70.00  2.92  1.73  2.44%    0.37  0
 CRS  71.19    CRS  May 17 '24  77.50  1.52  1.52  2.14%    0.37  1
 CRS  71.19    CRS  Apr 19 '24  72.50  1.62  1.62  2.28%    0.36  0
 CRS  71.19    CRS  Apr 19 '24  75.00  0.73  0.73  1.03%    0.34  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.