Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CRUS (CIRRUS LOGIC INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CRUS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

77.61 

 CIRRUS LOGIC INC       CHANGE

3.52 

 HIGH 77.92   LOW 73.30   DIVIDEND DATE 0000-00-00 
 OPEN 75.26   CLOSE 74.09   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 768,227   SPLIT DATE     DATE/TIME: 2021-03-05 
 OPTION VOLUME 1518   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.59 
Data used in the screeners below are delayed from February 11, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CRUS  88.97    CRUS  Jan 21 '22  90.00  14.85  14.85  16.69%    0.45  10
 CRUS  88.97    CRUS  Sep 17 '21  90.00  11.60  11.60  13.04%    0.44  6
 CRUS  88.97    CRUS  Sep 17 '21  95.00  9.60  9.60  10.79%    0.44  6
 CRUS  88.97    CRUS  Jun 18 '21  90.00  8.70  8.70  9.78%    0.44  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CRUS  Jun 18 '21  90.00   C  8.70    CRUS  Jun 18 '21  90.00   P  9.60    18.30  1.03
 CRUS  Jan 21 '22  90.00   C  14.85    CRUS  Jan 21 '22  90.00   P  15.00    29.85  1.03
 CRUS  Jan 21 '22  95.00   C  12.55    CRUS  Jan 21 '22  95.00   P  17.95    30.50  6.03
 CRUS  Jun 18 '21  95.00   C  6.50    CRUS  Jun 18 '21  95.00   P  12.50    19.00  6.03
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CRUS  Mar 19 '21  95.00   P  8.25    CRUS  Mar 19 '21  90.00   P  5.00    3.25  5.00
 CRUS  Feb 19 '21  95.00   P  6.30    CRUS  Feb 19 '21  90.00   P  2.50    3.80  5.00
 CRUS  Jan 21 '22  95.00   P  17.95    CRUS  Jan 21 '22  90.00   P  15.00    2.95  5.00
 CRUS  Jun 18 '21  95.00   P  12.50    CRUS  Jun 18 '21  90.00   P  9.60    2.90  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CRUS  Sep 17 '21  95.00   C  9.60    CRUS  Jan 20 '23  95.00   C  18.10    -8.50  16
 CRUS  Jan 21 '22  90.00   C  14.85    CRUS  Jan 20 '23  90.00   C  20.39    -5.54  12
 CRUS  Jan 21 '22  95.00   C  12.55    CRUS  Jan 20 '23  95.00   C  18.10    -5.55  12
 CRUS  Sep 17 '21  90.00   C  11.60    CRUS  Jan 20 '23  90.00   C  20.39    -8.79  16
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CRUS  Jun 18 '21  95.00   P  12.50    CRUS  Jan 20 '23  95.00   P  23.70    -11.20  19
 CRUS  Jun 18 '21  90.00   P  9.60    CRUS  Jan 21 '22  90.00   P  15.00    -5.40  7
 CRUS  Jun 18 '21  95.00   P  12.50    CRUS  Jan 21 '22  95.00   P  17.95    -5.45  7
 CRUS  Jan 21 '22  95.00   P  17.95    CRUS  Jan 20 '23  95.00   P  23.70    -5.75  12
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.