Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CRVS (CORVUS PHARMACEUTICALS INC. CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CRVS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.83 

 CORVUS PHARMACEUTICALS INC. CO       CHANGE

0.09 

 HIGH 2.89   LOW 2.74   DIVIDEND DATE  
 OPEN 2.74   CLOSE 2.74   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 204,080   SPLIT DATE     DATE/TIME: 2021-04-14 
 OPTION VOLUME 138   IMPLIED VOLATILITY 1.33   HISTORICAL VOL  1.02 
Data used in the screeners below are delayed from March 23, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CRVS  3.07    CRVS  Apr 16 '21  2.50  0.85  0.28  9.12%    1.83  0
 CRVS  3.07    CRVS  Jul 16 '21  2.50  1.30  0.73  23.78%    1.65  3
 CRVS  3.07    CRVS  May 21 '21  2.50  1.00  0.43  14.01%    1.55  1
 CRVS  3.07    CRVS  Oct 15 '21  2.50  1.40  0.83  27.04%    1.37  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CRVS  Apr 16 '21  2.50   C  0.85    CRVS  Apr 16 '21  2.50   P  0.15    1.00  0.57
 CRVS  Jul 16 '21  2.50   C  1.30    CRVS  Jul 16 '21  2.50   P  0.53    1.83  0.57
 CRVS  May 21 '21  2.50   C  1.00    CRVS  May 21 '21  2.50   P  0.35    1.35  0.57
 CRVS  Oct 15 '21  2.50   C  1.40    CRVS  Oct 15 '21  2.50   P  0.85    2.25  0.57
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CRVS  Apr 16 '21  5.00   P  2.01    CRVS  Apr 16 '21  2.50   P  0.15    1.86  2.50
 CRVS  Oct 15 '21  5.00   P  2.74    CRVS  Oct 15 '21  2.50   P  0.85    1.89  2.50
 CRVS  Jul 16 '21  5.00   P  2.33    CRVS  Jul 16 '21  2.50   P  0.53    1.81  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CRVS  Jul 16 '21  5.00   C  0.68    CRVS  Jul 16 '21  2.50   C  1.30    -0.62  2.50
 CRVS  Oct 15 '21  5.00   C  0.75    CRVS  Oct 15 '21  2.50   C  1.40    -0.65  2.50
 CRVS  May 21 '21  5.00   C  0.20    CRVS  May 21 '21  2.50   C  1.00    -0.80  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CRVS  Apr 16 '21  2.50   C  0.85    CRVS  Oct 15 '21  2.50   C  1.40    -0.55  6
 CRVS  Apr 16 '21  2.50   C  0.85    CRVS  May 21 '21  2.50   C  1.00    -0.15  1
 CRVS  Jul 16 '21  2.50   C  1.30    CRVS  Oct 15 '21  2.50   C  1.40    -0.10  3
 CRVS  Apr 16 '21  2.50   C  0.85    CRVS  Jul 16 '21  2.50   C  1.30    -0.45  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CRVS  May 21 '21  2.50   P  0.35    CRVS  Jul 16 '21  2.50   P  0.53    -0.18  2
 CRVS  Apr 16 '21  2.50   P  0.15    CRVS  Jul 16 '21  2.50   P  0.53    -0.38  3
 CRVS  Apr 16 '21  2.50   P  0.15    CRVS  May 21 '21  2.50   P  0.35    -0.20  1
 CRVS  May 21 '21  2.50   P  0.35    CRVS  Oct 15 '21  2.50   P  0.85    -0.50  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.