Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CRWD (C2C CROWDFUNDING INC. COMMON)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CRWD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

299.65 
 C2C CROWDFUNDING INC. COMMON       CHANGE

10.50 
 HIGH 302.81   LOW 292.17   DIVIDEND DATE  
 OPEN 292.21   CLOSE 289.15   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,580,228   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 28320   IMPLIED VOLATILITY 0.43   HISTORICAL VOL  0.41 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CRWD  Apr 19 '24  312.50   P  6.55    CRWD  Apr 19 '24  325.00   P  12.68    -6.13  12.50
 CRWD  Apr 19 '24  312.50   P  6.55    CRWD  Apr 19 '24  320.00   P  9.90    -3.35  7.50
 CRWD  Apr 19 '24  315.00   P  7.55    CRWD  Apr 19 '24  325.00   P  12.68    -5.13  10.00
 CRWD  Apr 19 '24  317.50   P  8.70    CRWD  Apr 19 '24  325.00   P  12.68    -3.98  7.50
 CRWD  Apr 19 '24  312.50   P  6.55    CRWD  Apr 19 '24  322.50   P  11.28    -4.73  10.00
 CRWD  Apr 19 '24  315.00   P  7.55    CRWD  Apr 19 '24  320.00   P  9.90    -2.35  5.00
 CRWD  Apr 19 '24  317.50   P  8.70    CRWD  Apr 19 '24  320.00   P  9.90    -1.20  2.50
 CRWD  Apr 19 '24  312.50   P  6.55    CRWD  Apr 19 '24  317.50   P  8.70    -2.15  5.00
 CRWD  Apr 19 '24  312.50   P  6.55    CRWD  Apr 19 '24  315.00   P  7.55    -1.00  2.50
 CRWD  Apr 19 '24  315.00   P  7.55    CRWD  Apr 19 '24  322.50   P  11.28    -3.73  7.50
 CRWD  Apr 19 '24  317.50   P  8.70    CRWD  Apr 19 '24  322.50   P  11.28    -2.58  5.00
 CRWD  Apr 19 '24  315.00   P  7.55    CRWD  Apr 19 '24  317.50   P  8.70    -1.15  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.