Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CRWD (C2C CROWDFUNDING INC. COMMON)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CRWD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

294.10 
 C2C CROWDFUNDING INC. COMMON       CHANGE

0.00 
 HIGH 297.50   LOW 290.18   DIVIDEND DATE  
 OPEN 293.00   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,066,584   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 19318   IMPLIED VOLATILITY 0.41   HISTORICAL VOL  0.41 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CRWD  320.59    CRWD  Sep 20 '24  320.00  44.00  43.41  13.54%    0.47  5
 CRWD  320.59    CRWD  Jun 21 '24  320.00  29.90  29.31  9.14%    0.47  2
 CRWD  320.59    CRWD  Dec 20 '24  320.00  55.00  54.41  16.97%    0.47  8
 CRWD  320.59    CRWD  Jul 19 '24  320.00  33.73  33.13  10.34%    0.46  3
 CRWD  320.59    CRWD  Oct 18 '24  320.00  46.38  45.78  14.28%    0.46  6
 CRWD  320.59    CRWD  Jan 17 '25  320.00  57.33  56.73  17.70%    0.46  9
 CRWD  320.59    CRWD  Aug 16 '24  320.00  37.27  36.69  11.44%    0.45  4
 CRWD  320.59    CRWD  Mar 21 '25  320.00  63.90  63.31  19.75%    0.45  11
 CRWD  320.59    CRWD  Apr 17 '25  320.00  66.88  66.28  20.68%    0.45  12
 CRWD  320.59    CRWD  Jun 20 '25  320.00  72.88  72.28  22.55%    0.44  14
 CRWD  320.59    CRWD  May 17 '24  320.00  19.65  19.06  5.95%    0.41  1
 CRWD  320.59    CRWD  Nov 21 '25  320.00  84.05  83.46  26.03%    0.39  19
 CRWD  320.59    CRWD  Jan 16 '26  320.00  88.70  88.11  27.48%    0.38  21
 CRWD  320.59    CRWD  Apr 19 '24  315.00  14.70  9.11  2.84%    0.37  0
 CRWD  320.59    CRWD  Apr 19 '24  317.50  13.20  10.11  3.15%    0.37  0
 CRWD  320.59    CRWD  Apr 19 '24  320.00  11.90  11.31  3.53%    0.37  0
 CRWD  320.59    CRWD  Apr 19 '24  327.50  8.60  8.60  2.68%    0.37  0
 CRWD  320.59    CRWD  Apr 19 '24  325.00  9.59  9.59  2.99%    0.37  0
 CRWD  320.59    CRWD  Apr 19 '24  322.50  10.68  10.68  3.33%    0.37  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.