# Quote for CRWU (CRWU) > CRWU stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CRWU. Quote as of Nov 13, 2026 (end of day). | Field | Value | |---|---| | Last | 10.47 | | Change | -1.60 | | Open | 11.81 | | Previous | 12.07 | | High | 11.81 | | Low | 8.91 | | Bid | - | | Ask | - | | Volume | 663,530 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 211.5% | | Hist Vol | 302.2% | | Opt Volume | 49 | | Open Int | 1,497 | ## Option strategies The best candidates for CRWU from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261120C00015000) | 2.20 | 2.20 | 17.64% | 0 | 2.22 | | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261120C00014000) | 2.38 | 2.38 | 19.05% | 0 | 2.14 | | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261218C00013000) | 3.80 | 3.80 | 30.47% | 1 | 2.10 | | [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261218C00014000) | 3.23 | 3.23 | 25.86% | 1 | 1.95 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/CRWU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CRWU.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261120C00015000) | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261120P00015000) | 6.75 | 2.53 | | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261120C00014000) | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261120P00014000) | 5.98 | 1.53 | | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261218C00013000) | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261218P00013000) | 7.75 | 0.53 | | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261218C00012000) | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261218P00012000) | 7.07 | 0.47 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/CRWU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CRWU.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [May 21 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270521P00013000) | [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270521P00010000) | 2.78 | 3.00 | | [May 21 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270521P00014000) | [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270521P00010000) | 3.50 | 4.00 | | [Feb 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270219P00014000) | [Feb 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270219P00013000) | 1.26 | 1.00 | | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261120P00015000) | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261120P00014000) | 0.95 | 1.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/CRWU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CRWU.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270219C00010000) | [Feb 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270219C00015000) | 1.60 | 5.00 | | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270219C00010000) | [Feb 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270219C00013000) | 1.05 | 3.00 | | [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270521C00010000) | [May 21 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270521C00014000) | 1.15 | 4.00 | | [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270521C00010000) | [May 21 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270521C00015000) | 1.30 | 5.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/CRWU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CRWU.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261218C00013000) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261218C00010000) | -0.85 | 3.00 | | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261218C00013000) | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261218C00012000) | -0.05 | 1.00 | | [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261218C00014000) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261218C00010000) | -1.43 | 4.00 | | [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261218C00014000) | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261218C00012000) | -0.63 | 2.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/CRWU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CRWU.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261120P00010000) | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261120P00014000) | -1.95 | 4.00 | | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270219P00010000) | [Feb 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270219P00013000) | -1.41 | 3.00 | | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261120P00012000) | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261120P00014000) | -1.03 | 2.00 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261120P00010000) | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261120P00015000) | -2.90 | 5.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/CRWU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CRWU.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261120C00015000) | [May 21 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270521C00015000) | -3.00 | 6 | | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261120C00014000) | [May 21 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270521C00014000) | -2.97 | 6 | | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261120C00015000) | [Feb 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270219C00015000) | -1.75 | 3 | | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261218C00013000) | [Feb 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270219C00013000) | -0.70 | 2 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/CRWU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CRWU.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261120P00010000) | [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270521P00010000) | -1.65 | 6 | | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261120P00013000) | [Feb 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270219P00013000) | -1.39 | 3 | | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261120P00013000) | [May 21 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270521P00013000) | -2.83 | 6 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261120P00010000) | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270219P00010000) | -1.58 | 3 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/CRWU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CRWU.md?op=calendarp) ## More for CRWU - [Quote](https://www.optionistics.com/quotes/stock-quotes/CRWU.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CRWU.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/CRWU.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CRWU) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CRWU.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CRWU.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CRWU.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CRWU.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt