# Quote for CRWU (CRWU)

> CRWU stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CRWU.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 10.47 |
| Change | -1.60 |
| Open | 11.81 |
| Previous | 12.07 |
| High | 11.81 |
| Low | 8.91 |
| Bid | - |
| Ask | - |
| Volume | 663,530 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 211.5% |
| Hist Vol | 302.2% |
| Opt Volume | 49 |
| Open Int | 1,497 |

## Option strategies

The best candidates for CRWU from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261120P00010000) | [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270521P00010000) | -1.65 | 6 |
| [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261120P00013000) | [Feb 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270219P00013000) | -1.39 | 3 |
| [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261120P00013000) | [May 21 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270521P00013000) | -2.83 | 6 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261120P00010000) | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270219P00010000) | -1.58 | 3 |
| [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270219P00010000) | [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270521P00010000) | -0.07 | 3 |
| [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261218P00013000) | [Feb 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270219P00013000) | -0.69 | 2 |
| [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261120P00014000) | [May 21 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270521P00014000) | -3.20 | 6 |
| [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261120P00012000) | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261218P00012000) | -0.65 | 1 |
| [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261218P00013000) | [May 21 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270521P00013000) | -2.13 | 5 |
| [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261120P00013000) | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261218P00013000) | -0.70 | 1 |
| [Feb 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270219P00014000) | [May 21 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270521P00014000) | -0.90 | 3 |
| [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261120P00014000) | [Feb 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270219P00014000) | -2.30 | 3 |
| [Feb 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270219P00013000) | [May 21 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270521P00013000) | -1.44 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/CRWU.md)

## More for CRWU

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CRWU.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CRWU.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CRWU.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CRWU)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CRWU.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CRWU.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CRWU.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CRWU.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt