# Quote for CRWU (CRWU)

> CRWU stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CRWU.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 10.47 |
| Change | -1.60 |
| Open | 11.81 |
| Previous | 12.07 |
| High | 11.81 |
| Low | 8.91 |
| Bid | - |
| Ask | - |
| Volume | 663,530 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 211.5% |
| Hist Vol | 302.2% |
| Opt Volume | 49 |
| Open Int | 1,497 |

## Option strategies

The best candidates for CRWU from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261120C00015000) | 2.20 | 2.20 | 17.64% | 0 | 2.22 |
| [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261120C00014000) | 2.38 | 2.38 | 19.05% | 0 | 2.14 |
| [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261218C00013000) | 3.80 | 3.80 | 30.47% | 1 | 2.10 |
| [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261218C00014000) | 3.23 | 3.23 | 25.86% | 1 | 1.95 |
| [May 21 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270521C00013000) | 6.65 | 6.65 | 53.33% | 6 | 1.95 |
| [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261218C00012000) | 3.85 | 3.38 | 27.11% | 1 | 1.93 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20261218C00010000) | 4.65 | 2.18 | 17.48% | 1 | 1.91 |
| [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270219C00010000) | 5.55 | 3.08 | 24.70% | 3 | 1.71 |
| [Feb 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270219C00013000) | 4.50 | 4.50 | 36.09% | 3 | 1.70 |
| [Feb 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270219C00015000) | 3.95 | 3.95 | 31.68% | 3 | 1.70 |
| [May 21 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270521C00015000) | 5.20 | 5.20 | 41.70% | 6 | 1.63 |
| [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270521C00010000) | 6.50 | 4.03 | 32.32% | 6 | 1.61 |
| [May 21 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWU%20%20270521C00014000) | 5.35 | 5.35 | 42.90% | 6 | 1.60 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/CRWU.md)

## More for CRWU

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CRWU.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CRWU.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CRWU.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CRWU)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CRWU.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CRWU.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CRWU.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CRWU.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt