# Quote for CSCO (CISCO SYSTEMS INC) > CSCO stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CSCO. Quote as of Nov 10, 2026 (end of day). | Field | Value | |---|---| | Last | 98.15 | | Change | -0.50 | | Open | 97.33 | | Previous | 98.65 | | High | 99.00 | | Low | 96.42 | | Bid | - | | Ask | - | | Volume | 17,493,013 | | Trades | - | | Dividend | 0.29 | | Yield | 3.48% | | Ex-Div | Oct 4, 2017 | | Split Date | Mar 23, 2000 | | Impl Vol | 64.9% | | Hist Vol | 36.5% | | Opt Volume | 50,605 | | Open Int | 871,805 | ## Option strategies The best candidates for CSCO from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00107000) | 5.75 | 5.75 | 5.39% | 0 | 0.47 | | [Nov 20 '26 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00108000) | 5.25 | 5.25 | 4.92% | 0 | 0.47 | | [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00105000) | 6.63 | 4.92 | 4.61% | 0 | 0.47 | | [Nov 20 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00106000) | 6.11 | 5.40 | 5.06% | 0 | 0.46 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/CSCO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CSCO.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Nov 20 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00107000) | [Nov 20 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00107000) | 11.60 | 0.29 | | [Nov 20 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00106000) | [Nov 20 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00106000) | 11.38 | 0.71 | | [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00105000) | [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00105000) | 11.33 | 1.71 | | [Nov 20 '26 109.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00109000) | [Nov 20 '26 109.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00109000) | 11.55 | 2.29 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/CSCO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CSCO.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 109.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00109000) | [Nov 20 '26 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00108000) | 0.75 | 1.00 | | [Nov 20 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00107000) | [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00105000) | 1.15 | 2.00 | | [Nov 20 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00107000) | [Nov 20 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00104000) | 1.55 | 3.00 | | [Nov 20 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00107000) | [Nov 20 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00106000) | 0.58 | 1.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/CSCO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CSCO.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00105000) | [Nov 20 '26 109.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00109000) | 1.88 | 4.00 | | [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00105000) | [Nov 20 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00106000) | 0.52 | 1.00 | | [Nov 20 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00106000) | [Nov 20 '26 109.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00109000) | 1.36 | 3.00 | | [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00105000) | [Nov 20 '26 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00108000) | 1.38 | 3.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/CSCO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CSCO.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00107000) | [Nov 20 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00106000) | -0.36 | 1.00 | | [Nov 20 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00107000) | [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00105000) | -0.88 | 2.00 | | [Nov 20 '26 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00108000) | [Nov 20 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00106000) | -0.86 | 2.00 | | [Nov 20 '26 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00108000) | [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00105000) | -1.38 | 3.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/CSCO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CSCO.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00106000) | [Nov 20 '26 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00108000) | -0.78 | 2.00 | | [Nov 20 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00104000) | [Nov 20 '26 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00108000) | -1.75 | 4.00 | | [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00105000) | [Nov 20 '26 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00108000) | -1.35 | 3.00 | | [Nov 20 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00106000) | [Nov 20 '26 109.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00109000) | -1.53 | 3.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/CSCO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CSCO.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00105000) | [Dec 15 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20281215C00105000) | -19.37 | 25 | | [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00105000) | [Jan 19 '29 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20290119C00105000) | -21.90 | 26 | | [Dec 18 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261218C00105000) | [Dec 15 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20281215C00105000) | -17.90 | 24 | | [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00105000) | [Jun 16 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20280616C00105000) | -16.42 | 19 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/CSCO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CSCO.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00105000) | [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270319P00105000) | -4.15 | 4 | | [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00105000) | [Apr 16 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270416P00105000) | -4.92 | 5 | | [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00105000) | [Jan 15 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270115P00105000) | -2.05 | 2 | | [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00105000) | [Jun 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270617P00105000) | -6.30 | 7 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/CSCO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CSCO.md?op=calendarp) ## More for CSCO - [Quote](https://www.optionistics.com/quotes/stock-quotes/CSCO.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CSCO.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/CSCO.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CSCO) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CSCO.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CSCO.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CSCO.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CSCO.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt