# Quote for CSCO (CISCO SYSTEMS INC)

> CSCO stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CSCO.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 98.15 |
| Change | -0.50 |
| Open | 97.33 |
| Previous | 98.65 |
| High | 99.00 |
| Low | 96.42 |
| Bid | - |
| Ask | - |
| Volume | 17,493,013 |
| Trades | - |
| Dividend | 0.29 |
| Yield | 3.48% |
| Ex-Div | Oct 4, 2017 |
| Split Date | Mar 23, 2000 |
| Impl Vol | 64.9% |
| Hist Vol | 36.5% |
| Opt Volume | 50,605 |
| Open Int | 871,805 |

## Option strategies

The best candidates for CSCO from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00105000) | [Dec 15 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20281215C00105000) | -19.37 | 25 |
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00105000) | [Jan 19 '29 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20290119C00105000) | -21.90 | 26 |
| [Dec 18 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261218C00105000) | [Dec 15 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20281215C00105000) | -17.90 | 24 |
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00105000) | [Jun 16 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20280616C00105000) | -16.42 | 19 |
| [Jun 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270617C00105000) | [Dec 15 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20281215C00105000) | -10.45 | 18 |
| [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270319C00105000) | [Dec 15 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20281215C00105000) | -14.06 | 21 |
| [Dec 18 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261218C00105000) | [Jan 19 '29 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20290119C00105000) | -20.43 | 25 |
| [Jan 15 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270115C00105000) | [Dec 15 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20281215C00105000) | -16.93 | 23 |
| [Apr 16 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270416C00105000) | [Dec 15 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20281215C00105000) | -13.20 | 20 |
| [Jun 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270617C00105000) | [Jan 19 '29 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20290119C00105000) | -12.98 | 19 |
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00105000) | [Jan 21 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20280121C00105000) | -13.57 | 14 |
| [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270319C00105000) | [Jan 19 '29 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20290119C00105000) | -16.59 | 22 |
| [Sep 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270917C00105000) | [Dec 15 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20281215C00105000) | -8.78 | 15 |
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00105000) | [Dec 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20271217C00105000) | -12.72 | 13 |
| [Dec 18 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261218C00105000) | [Jun 16 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20280616C00105000) | -14.95 | 18 |
| [Jan 15 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270115C00105000) | [Jan 19 '29 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20290119C00105000) | -19.46 | 24 |
| [Apr 16 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270416C00105000) | [Jan 19 '29 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20290119C00105000) | -15.73 | 21 |
| [Dec 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20271217C00105000) | [Dec 15 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20281215C00105000) | -6.65 | 12 |
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00105000) | [Sep 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270917C00105000) | -10.59 | 10 |
| [Jun 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270617C00105000) | [Jun 16 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20280616C00105000) | -7.50 | 12 |
| [Jan 21 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20280121C00105000) | [Dec 15 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20281215C00105000) | -5.80 | 11 |
| [Sep 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270917C00105000) | [Jan 19 '29 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20290119C00105000) | -11.31 | 16 |
| [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270319C00105000) | [Jun 16 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20280616C00105000) | -11.11 | 15 |
| [Jan 15 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270115C00105000) | [Jun 16 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20280616C00105000) | -13.98 | 17 |
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00105000) | [Apr 16 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270416C00105000) | -6.17 | 5 |
| [Apr 16 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270416C00105000) | [Jun 16 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20280616C00105000) | -10.25 | 14 |
| [Dec 18 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261218C00105000) | [Jan 21 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20280121C00105000) | -12.10 | 13 |
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00105000) | [Jan 15 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270115C00105000) | -2.44 | 2 |
| [Dec 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20271217C00105000) | [Jan 19 '29 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20290119C00105000) | -9.18 | 13 |
| [Dec 18 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261218C00105000) | [Dec 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20271217C00105000) | -11.25 | 12 |
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00105000) | [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270319C00105000) | -5.31 | 4 |
| [Jan 21 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20280121C00105000) | [Jan 19 '29 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20290119C00105000) | -8.33 | 12 |
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00105000) | [Jun 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270617C00105000) | -8.92 | 7 |
| [Jun 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270617C00105000) | [Jan 21 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20280121C00105000) | -4.65 | 7 |
| [Jun 16 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20280616C00105000) | [Dec 15 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20281215C00105000) | -2.95 | 6 |
| [Sep 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270917C00105000) | [Jun 16 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20280616C00105000) | -5.83 | 9 |
| [Jun 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270617C00105000) | [Dec 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20271217C00105000) | -3.80 | 6 |
| [Dec 18 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261218C00105000) | [Sep 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270917C00105000) | -9.12 | 9 |
| [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270319C00105000) | [Jan 21 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20280121C00105000) | -8.26 | 10 |
| [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270319C00105000) | [Dec 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20271217C00105000) | -7.41 | 9 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/CSCO.md)

## More for CSCO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CSCO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CSCO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CSCO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CSCO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CSCO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CSCO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CSCO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CSCO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt