# Quote for CSCO (CISCO SYSTEMS INC)

> CSCO stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CSCO.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 98.15 |
| Change | -0.50 |
| Open | 97.33 |
| Previous | 98.65 |
| High | 99.00 |
| Low | 96.42 |
| Bid | - |
| Ask | - |
| Volume | 17,493,013 |
| Trades | - |
| Dividend | 0.29 |
| Yield | 3.48% |
| Ex-Div | Oct 4, 2017 |
| Split Date | Mar 23, 2000 |
| Impl Vol | 64.9% |
| Hist Vol | 36.5% |
| Opt Volume | 50,605 |
| Open Int | 871,805 |

## Option strategies

The best candidates for CSCO from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00105000) | [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270319P00105000) | -4.15 | 4 |
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00105000) | [Apr 16 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270416P00105000) | -4.92 | 5 |
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00105000) | [Jan 15 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270115P00105000) | -2.05 | 2 |
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00105000) | [Jun 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270617P00105000) | -6.30 | 7 |
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00105000) | [Sep 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270917P00105000) | -7.80 | 10 |
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00105000) | [Dec 18 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261218P00105000) | -1.06 | 1 |
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00105000) | [Jan 21 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20280121P00105000) | -9.75 | 14 |
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00105000) | [Dec 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20271217P00105000) | -9.55 | 13 |
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00105000) | [Jun 16 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20280616P00105000) | -11.33 | 19 |
| [Dec 18 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261218P00105000) | [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270319P00105000) | -3.09 | 3 |
| [Dec 18 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261218P00105000) | [Apr 16 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270416P00105000) | -3.86 | 4 |
| [Dec 18 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261218P00105000) | [Jan 15 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270115P00105000) | -0.99 | 1 |
| [Dec 18 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261218P00105000) | [Jun 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270617P00105000) | -5.24 | 6 |
| [Dec 18 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261218P00105000) | [Sep 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270917P00105000) | -6.74 | 9 |
| [Jan 15 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270115P00105000) | [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270319P00105000) | -2.10 | 2 |
| [Jan 15 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270115P00105000) | [Apr 16 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270416P00105000) | -2.87 | 3 |
| [Dec 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20271217P00105000) | [Jan 21 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20280121P00105000) | -0.20 | 1 |
| [Jan 15 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270115P00105000) | [Jun 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270617P00105000) | -4.25 | 5 |
| [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270319P00105000) | [Apr 16 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270416P00105000) | -0.77 | 1 |
| [Apr 16 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270416P00105000) | [Jun 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270617P00105000) | -1.38 | 2 |
| [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270319P00105000) | [Jun 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270617P00105000) | -2.15 | 3 |
| [Jun 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270617P00105000) | [Sep 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270917P00105000) | -1.50 | 3 |
| [Jan 15 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270115P00105000) | [Sep 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270917P00105000) | -5.75 | 8 |
| [Apr 16 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270416P00105000) | [Sep 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270917P00105000) | -2.88 | 5 |
| [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270319P00105000) | [Sep 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270917P00105000) | -3.65 | 6 |
| [Dec 18 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261218P00105000) | [Jan 21 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20280121P00105000) | -8.69 | 13 |
| [Dec 18 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261218P00105000) | [Dec 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20271217P00105000) | -8.49 | 12 |
| [Dec 15 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20281215P00105000) | [Jan 19 '29 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20290119P00105000) | -0.60 | 1 |
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00105000) | [Dec 15 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20281215P00105000) | -12.92 | 25 |
| [Sep 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270917P00105000) | [Jan 21 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20280121P00105000) | -1.95 | 4 |
| [Sep 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270917P00105000) | [Dec 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20271217P00105000) | -1.75 | 3 |
| [Jun 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270617P00105000) | [Jan 21 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20280121P00105000) | -3.45 | 7 |
| [Jan 15 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270115P00105000) | [Jan 21 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20280121P00105000) | -7.70 | 12 |
| [Jun 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270617P00105000) | [Dec 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20271217P00105000) | -3.25 | 6 |
| [Dec 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20271217P00105000) | [Jun 16 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20280616P00105000) | -1.77 | 6 |
| [Jan 15 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270115P00105000) | [Dec 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20271217P00105000) | -7.50 | 11 |
| [Apr 16 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270416P00105000) | [Jan 21 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20280121P00105000) | -4.83 | 9 |
| [Jan 21 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20280121P00105000) | [Jun 16 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20280616P00105000) | -1.57 | 5 |
| [Apr 16 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270416P00105000) | [Dec 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20271217P00105000) | -4.63 | 8 |
| [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270319P00105000) | [Jan 21 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20280121P00105000) | -5.60 | 10 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/CSCO.md)

## More for CSCO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CSCO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CSCO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CSCO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CSCO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CSCO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CSCO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CSCO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CSCO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt