# Quote for CSCO (CISCO SYSTEMS INC)

> CSCO stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CSCO.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 98.15 |
| Change | -0.50 |
| Open | 97.33 |
| Previous | 98.65 |
| High | 99.00 |
| Low | 96.42 |
| Bid | - |
| Ask | - |
| Volume | 17,493,013 |
| Trades | - |
| Dividend | 0.29 |
| Yield | 3.48% |
| Ex-Div | Oct 4, 2017 |
| Split Date | Mar 23, 2000 |
| Impl Vol | 64.9% |
| Hist Vol | 36.5% |
| Opt Volume | 50,605 |
| Open Int | 871,805 |

## Option strategies

The best candidates for CSCO from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00107000) | 5.75 | 5.75 | 5.39% | 0 | 0.47 |
| [Nov 20 '26 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00108000) | 5.25 | 5.25 | 4.92% | 0 | 0.47 |
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00105000) | 6.63 | 4.92 | 4.61% | 0 | 0.47 |
| [Nov 20 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00106000) | 6.11 | 5.40 | 5.06% | 0 | 0.46 |
| [Nov 20 '26 109.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00109000) | 4.75 | 4.75 | 4.45% | 0 | 0.46 |
| [Dec 18 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261218C00105000) | 8.10 | 6.39 | 5.99% | 1 | 0.42 |
| [Jun 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270617C00105000) | 15.55 | 13.84 | 12.97% | 7 | 0.41 |
| [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270319C00105000) | 11.94 | 10.23 | 9.59% | 4 | 0.40 |
| [Jan 15 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270115C00105000) | 9.07 | 7.36 | 6.90% | 2 | 0.39 |
| [Apr 16 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270416C00105000) | 12.80 | 11.09 | 10.39% | 5 | 0.39 |
| [Sep 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270917C00105000) | 17.22 | 15.51 | 14.53% | 10 | 0.37 |
| [Dec 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20271217C00105000) | 19.35 | 17.64 | 16.53% | 13 | 0.35 |
| [Jan 21 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20280121C00105000) | 20.20 | 18.49 | 17.33% | 14 | 0.35 |
| [Jun 16 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20280616C00105000) | 23.05 | 21.34 | 20.00% | 19 | 0.32 |
| [Jan 19 '29 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20290119C00105000) | 28.53 | 26.82 | 25.13% | 26 | 0.29 |
| [Dec 15 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20281215C00105000) | 26.00 | 24.29 | 22.76% | 25 | 0.26 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/CSCO.md)

## More for CSCO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CSCO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CSCO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CSCO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CSCO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CSCO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CSCO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CSCO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CSCO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt