Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CSCO (CISCO SYSTEMS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CSCO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

48.24 
 CISCO SYSTEMS INC       CHANGE

-0.25 
 HIGH 49.79   LOW 48.20   DIVIDEND DATE 2017-10-04 
 OPEN 49.72   CLOSE 48.49   DIVIDEND AMOUNT 0.29 
 BID 0.00   ASK 0.00   YIELD 3.48 
 VOLUME 20,177,938   SPLIT DATE  2000-03-23   DATE/TIME: 2024-04-15 
 OPTION VOLUME 41896   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CSCO  49.68    CSCO  May 17 '24  50.00  1.57  1.57  3.16%    0.22  1
 CSCO  49.68    CSCO  Jun 21 '24  50.00  1.96  1.96  3.96%    0.21  2
 CSCO  49.68    CSCO  Aug 16 '24  50.00  2.58  2.58  5.20%    0.20  4
 CSCO  49.68    CSCO  Sep 20 '24  50.00  2.91  2.91  5.86%    0.20  5
 CSCO  49.68    CSCO  Dec 19 '25  50.00  6.10  6.10  12.28%    0.19  20
 CSCO  49.68    CSCO  Jan 16 '26  50.00  6.20  6.20  12.48%    0.19  21
 CSCO  49.68    CSCO  Jul 19 '24  50.00  2.13  2.13  4.29%    0.19  3
 CSCO  49.68    CSCO  Oct 18 '24  50.00  3.10  3.10  6.24%    0.19  6
 CSCO  49.68    CSCO  Jan 17 '25  50.00  3.98  3.98  8.01%    0.18  9
 CSCO  49.68    CSCO  Mar 21 '25  50.00  4.55  4.55  9.16%    0.17  11
 CSCO  49.68    CSCO  Apr 19 '24  48.50  1.47  0.28  0.57%    0.14  0
 CSCO  49.68    CSCO  Apr 19 '24  51.50  0.16  0.16  0.32%    0.14  0
 CSCO  49.68    CSCO  Jun 20 '25  50.00  5.10  5.10  10.27%    0.14  14
 CSCO  49.68    CSCO  Apr 19 '24  51.00  0.25  0.25  0.50%    0.14  0
 CSCO  49.68    CSCO  Apr 19 '24  50.00  0.57  0.57  1.15%    0.14  0
 CSCO  49.68    CSCO  Apr 19 '24  49.00  1.10  0.42  0.85%    0.14  0
 CSCO  49.68    CSCO  Apr 19 '24  49.50  0.80  0.62  1.25%    0.14  0
 CSCO  49.68    CSCO  Sep 19 '25  50.00  5.65  5.65  11.37%    0.09  17
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.