# Quote for CSEX (CSEX)

> CSEX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CSEX.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 5.97 |
| Change | -0.73 |
| Open | 6.90 |
| Previous | 6.70 |
| High | 6.90 |
| Low | 5.36 |
| Bid | - |
| Ask | - |
| Volume | 330,906 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 167.2% |
| Hist Vol | 164.7% |
| Opt Volume | 20 |
| Open Int | 2,725 |

## Option strategies

The best candidates for CSEX from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSEX%20%20270319P00010000) | [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSEX%20%20270319P00008000) | 0.55 | 2.00 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSEX%20%20261120P00009000) | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSEX%20%20261120P00008000) | 0.64 | 1.00 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSEX%20%20261120P00010000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSEX%20%20261120P00009000) | 0.73 | 1.00 |
| [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSEX%20%20261218P00009000) | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSEX%20%20261218P00008000) | 0.58 | 1.00 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSEX%20%20261120P00010000) | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSEX%20%20261120P00008000) | 1.38 | 2.00 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSEX%20%20261218P00010000) | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSEX%20%20261218P00009000) | 0.64 | 1.00 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSEX%20%20261218P00010000) | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSEX%20%20261218P00008000) | 1.21 | 2.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/CSEX.md)

## More for CSEX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CSEX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CSEX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CSEX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CSEX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CSEX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CSEX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CSEX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CSEX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt