Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CSII (CARDIOVASCULAR SYSTEMS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CSII  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

14.20 

 CARDIOVASCULAR SYSTEMS       CHANGE

0.12 

 HIGH 14.22   LOW 13.79   DIVIDEND DATE  
 OPEN 14.11   CLOSE 14.08   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 60,598   SPLIT DATE     DATE/TIME: 2022-11-25 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.53 
Data used in the screeners below are delayed from November 3, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CSII  13.79    CSII  Nov 18 '22  15.00  0.90  0.90  6.53%    1.23  0
 CSII  13.79    CSII  Dec 16 '22  15.00  1.80  1.80  13.05%    1.20  1
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CSII  Nov 18 '22  15.00   C  0.90    CSII  Dec 16 '22  15.00   C  1.80    -0.90  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CSII  Dec 16 '22  12.50   P  1.42    CSII  Mar 17 '23  12.50   P  1.50    -0.08  3
 CSII  Nov 18 '22  12.50   P  0.20    CSII  Mar 17 '23  12.50   P  1.50    -1.30  4
 CSII  Nov 18 '22  12.50   P  0.20    CSII  Dec 16 '22  12.50   P  1.42    -1.22  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.