Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CSTM (CONSTELLIUM N.V.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CSTM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

21.01 
 CONSTELLIUM N.V.       CHANGE

-0.14 
 HIGH 21.68   LOW 20.89   DIVIDEND DATE  
 OPEN 21.50   CLOSE 21.15   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 740,303   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 144   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CSTM  May 17 '24  19.00   C  3.65    CSTM  May 17 '24  19.00   P  0.23    3.88  2.31
 CSTM  Aug 16 '24  21.00   C  3.02    CSTM  Aug 16 '24  21.00   P  1.60    4.62  0.31
 CSTM  Apr 19 '24  20.00   C  1.80    CSTM  Apr 19 '24  20.00   P  0.22    2.02  1.31
 CSTM  May 17 '24  20.00   C  2.08    CSTM  May 17 '24  20.00   P  0.60    2.68  1.31
 CSTM  Jan 17 '25  20.00   C  3.85    CSTM  Jan 17 '25  20.00   P  1.82    5.67  1.31
 CSTM  May 17 '24  21.00   C  1.43    CSTM  May 17 '24  21.00   P  0.97    2.40  0.31
 CSTM  May 17 '24  22.00   C  0.95    CSTM  May 17 '24  22.00   P  1.52    2.47  0.69
 CSTM  Aug 16 '24  22.00   C  1.80    CSTM  Aug 16 '24  22.00   P  2.12    3.92  0.69
 CSTM  Apr 19 '24  21.00   C  0.88    CSTM  Apr 19 '24  21.00   P  0.53    1.40  0.31
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.