# Quote for CSX (CSX CORP) > CSX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CSX. Quote as of Nov 10, 2026 (end of day). | Field | Value | |---|---| | Last | 51.08 | | Change | +0.60 | | Open | 50.49 | | Previous | 50.48 | | High | 51.21 | | Low | 50.21 | | Bid | - | | Ask | - | | Volume | 7,875,413 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | Jun 29, 2021 | | Impl Vol | 27.3% | | Hist Vol | 22.6% | | Opt Volume | 2,869 | | Open Int | 217,898 | ## Option strategies The best candidates for CSX from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261120C00047500) | [Jan 19 '29 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20290119C00047500) | -7.31 | 26 | | [Feb 19 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270219C00047500) | [Jan 19 '29 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20290119C00047500) | -5.78 | 23 | | [Jan 15 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270115C00047500) | [Jan 19 '29 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20290119C00047500) | -6.40 | 24 | | [Sep 17 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270917C00047500) | [Jan 19 '29 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20290119C00047500) | -3.25 | 16 | | [May 21 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270521C00047500) | [Jan 19 '29 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20290119C00047500) | -4.70 | 20 | | [Mar 19 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270319C00047500) | [Jan 19 '29 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20290119C00047500) | -5.60 | 22 | | [Jun 17 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270617C00047500) | [Jan 19 '29 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20290119C00047500) | -4.55 | 19 | | [Jan 21 '28 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20280121C00047500) | [Jan 19 '29 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20290119C00047500) | -2.30 | 12 | | [Dec 18 '26 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261218C00047500) | [Jan 19 '29 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20290119C00047500) | -7.15 | 25 | | [Nov 20 '26 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261120C00047500) | [Dec 18 '26 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261218C00047500) | -0.16 | 1 | | [Nov 20 '26 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261120C00047500) | [Jan 21 '28 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20280121C00047500) | -5.01 | 14 | | [Nov 20 '26 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261120C00047500) | [Jun 17 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270617C00047500) | -2.76 | 7 | | [Nov 20 '26 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261120C00047500) | [Mar 19 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270319C00047500) | -1.71 | 4 | | [Feb 19 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270219C00047500) | [Jan 21 '28 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20280121C00047500) | -3.48 | 11 | | [Nov 20 '26 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261120C00047500) | [May 21 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270521C00047500) | -2.61 | 6 | | [Nov 20 '26 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261120C00047500) | [Sep 17 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270917C00047500) | -4.06 | 10 | | [Nov 20 '26 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261120C00047500) | [Jan 15 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270115C00047500) | -0.91 | 2 | | [Jan 15 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270115C00047500) | [Jan 21 '28 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20280121C00047500) | -4.10 | 12 | | [Sep 17 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270917C00047500) | [Jan 21 '28 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20280121C00047500) | -0.95 | 4 | | [May 21 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270521C00047500) | [Jan 21 '28 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20280121C00047500) | -2.40 | 8 | | [Nov 20 '26 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261120C00047500) | [Feb 19 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270219C00047500) | -1.53 | 3 | | [Feb 19 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270219C00047500) | [Jun 17 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270617C00047500) | -1.23 | 4 | | [Mar 19 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270319C00047500) | [Jan 21 '28 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20280121C00047500) | -3.30 | 10 | | [Feb 19 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270219C00047500) | [Mar 19 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270319C00047500) | -0.18 | 1 | | [Jun 17 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270617C00047500) | [Jan 21 '28 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20280121C00047500) | -2.25 | 7 | | [Jan 15 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270115C00047500) | [Jun 17 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270617C00047500) | -1.85 | 5 | | [May 21 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270521C00047500) | [Jun 17 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270617C00047500) | -0.15 | 1 | | [Feb 19 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270219C00047500) | [May 21 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270521C00047500) | -1.08 | 3 | | [Jan 15 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270115C00047500) | [Mar 19 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270319C00047500) | -0.80 | 2 | | [Feb 19 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270219C00047500) | [Sep 17 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270917C00047500) | -2.53 | 7 | | [Mar 19 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270319C00047500) | [Jun 17 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270617C00047500) | -1.05 | 3 | | [Jan 15 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270115C00047500) | [May 21 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270521C00047500) | -1.70 | 4 | | [Jan 15 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270115C00047500) | [Sep 17 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270917C00047500) | -3.15 | 8 | | [May 21 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270521C00047500) | [Sep 17 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270917C00047500) | -1.45 | 4 | | [Dec 18 '26 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261218C00047500) | [Jan 21 '28 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20280121C00047500) | -4.85 | 13 | | [Mar 19 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270319C00047500) | [May 21 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270521C00047500) | -0.90 | 2 | | [Jan 15 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270115C00047500) | [Feb 19 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270219C00047500) | -0.62 | 1 | | [Mar 19 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270319C00047500) | [Sep 17 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270917C00047500) | -2.35 | 6 | | [Jun 17 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270617C00047500) | [Sep 17 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270917C00047500) | -1.30 | 3 | | [Dec 18 '26 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261218C00047500) | [Jun 17 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270617C00047500) | -2.60 | 6 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/CSX.md) ## More for CSX - [Quote](https://www.optionistics.com/quotes/stock-quotes/CSX.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CSX.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/CSX.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CSX) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CSX.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CSX.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CSX.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CSX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt