# Quote for CSX (CSX CORP)

> CSX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CSX.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 50.48 |
| Change | +1.36 |
| Open | 49.32 |
| Previous | 49.12 |
| High | 50.56 |
| Low | 49.16 |
| Bid | - |
| Ask | - |
| Volume | 10,673,035 |
| Trades | - |
| Dividend | 0.20 |
| Yield | 1.52% |
| Ex-Div | Nov 29, 2017 |
| Split Date | Jun 16, 2011 |
| Impl Vol | 28.4% |
| Hist Vol | 22.6% |
| Opt Volume | 12,369 |
| Open Int | 208,701 |

## Option strategies

The best candidates for CSX from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Mar 19 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270319C00047500) | [Mar 19 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270319P00047500) | 6.95 | 0.38 |
| [Feb 19 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270219C00047500) | [Feb 19 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270219P00047500) | 6.07 | 0.38 |
| [Jan 21 '28 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20280121C00047500) | [Jan 21 '28 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20280121P00047500) | 11.60 | 0.38 |
| [Sep 17 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270917C00047500) | [Sep 17 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270917P00047500) | 9.85 | 0.38 |
| [Nov 20 '26 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261120C00047500) | [Nov 20 '26 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261120P00047500) | 3.09 | 0.38 |
| [May 21 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270521C00047500) | [May 21 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270521P00047500) | 7.90 | 0.38 |
| [Jan 15 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270115C00047500) | [Jan 15 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270115P00047500) | 4.65 | 0.38 |
| [Dec 18 '26 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261218C00047500) | [Dec 18 '26 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261218P00047500) | 3.78 | 0.38 |
| [Jun 17 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270617C00047500) | [Jun 17 '27 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270617P00047500) | 7.23 | 0.38 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/CSX.md)

## More for CSX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CSX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CSX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CSX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CSX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CSX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CSX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CSX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CSX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt