Stock and Volatility Quotes for CSX


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter Symbol:

CSX	OPTION CHAIN	STRIKE PEGGER	TRADE FINDER	LAST	34.39
CSX CORP				CHANGE	0.00
HIGH	35.08	LOW	34.08	DIVIDEND DATE	2017-11-29
OPEN	34.75	CLOSE	0.00	DIVIDEND AMOUNT	0.20
BID	0.00	ASK	0.00	YIELD	1.52
VOLUME	24,888,962	SPLIT DATE	2011-06-16	DATE/TIME:	2024-04-18
OPTION VOLUME	10357	IMPLIED VOLATILITY	0.21	HISTORICAL VOL	0.17

Data used in the screeners below are delayed from March 28, 2024. You must subscribe to get the latest data.

Calendar Put Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
CSX	Apr 19 '24	37.50	P	1.00	CSX	Jun 21 '24	37.50	P	1.45	-0.45	2
CSX	Apr 19 '24	37.50	P	1.00	CSX	May 17 '24	37.50	P	1.20	-0.20	1
CSX	Apr 19 '24	35.00	P	0.17	CSX	Jun 21 '24	35.00	P	0.60	-0.42	2
CSX	Apr 19 '24	35.00	P	0.17	CSX	Aug 16 '24	35.00	P	0.90	-0.73	4
CSX	Apr 19 '24	35.00	P	0.17	CSX	May 17 '24	35.00	P	0.38	-0.20	1
CSX	Apr 19 '24	37.50	P	1.00	CSX	Aug 16 '24	37.50	P	1.82	-0.82	4
CSX	Apr 19 '24	35.00	P	0.17	CSX	Nov 15 '24	35.00	P	1.35	-1.18	7
CSX	May 17 '24	35.00	P	0.38	CSX	Jun 21 '24	35.00	P	0.60	-0.22	1
CSX	May 17 '24	35.00	P	0.38	CSX	Aug 16 '24	35.00	P	0.90	-0.53	3
CSX	May 17 '24	37.50	P	1.20	CSX	Jun 21 '24	37.50	P	1.45	-0.25	1
CSX	Jun 21 '24	35.00	P	0.60	CSX	Aug 16 '24	35.00	P	0.90	-0.30	2
CSX	Apr 19 '24	35.00	P	0.17	CSX	Jan 17 '25	35.00	P	1.65	-1.47	9
CSX	Apr 19 '24	37.50	P	1.00	CSX	Nov 15 '24	37.50	P	2.32	-1.32	7
CSX	Nov 15 '24	37.50	P	2.32	CSX	Jan 17 '25	37.50	P	2.50	-0.18	2
CSX	May 17 '24	35.00	P	0.38	CSX	Nov 15 '24	35.00	P	1.35	-0.98	6
CSX	Apr 19 '24	37.50	P	1.00	CSX	Jan 17 '25	37.50	P	2.50	-1.50	9
CSX	May 17 '24	37.50	P	1.20	CSX	Aug 16 '24	37.50	P	1.82	-0.62	3
CSX	Jun 21 '24	37.50	P	1.45	CSX	Aug 16 '24	37.50	P	1.82	-0.38	2
CSX	Aug 16 '24	35.00	P	0.90	CSX	Nov 15 '24	35.00	P	1.35	-0.45	3
CSX	Jun 21 '24	35.00	P	0.60	CSX	Nov 15 '24	35.00	P	1.35	-0.75	5
CSX	Nov 15 '24	35.00	P	1.35	CSX	Jan 17 '25	35.00	P	1.65	-0.30	2
CSX	Aug 16 '24	37.50	P	1.82	CSX	Nov 15 '24	37.50	P	2.32	-0.49	3
CSX	May 17 '24	35.00	P	0.38	CSX	Jan 17 '25	35.00	P	1.65	-1.27	8
CSX	Jan 17 '25	35.00	P	1.65	CSX	Jun 20 '25	35.00	P	2.12	-0.48	5
CSX	Aug 16 '24	35.00	P	0.90	CSX	Jan 17 '25	35.00	P	1.65	-0.75	5
CSX	Jun 21 '24	35.00	P	0.60	CSX	Jan 17 '25	35.00	P	1.65	-1.05	7
CSX	Aug 16 '24	37.50	P	1.82	CSX	Jan 17 '25	37.50	P	2.50	-0.68	5
CSX	Apr 19 '24	35.00	P	0.17	CSX	Jun 20 '25	35.00	P	2.12	-1.95	14
CSX	May 17 '24	37.50	P	1.20	CSX	Nov 15 '24	37.50	P	2.32	-1.12	6
CSX	Jun 21 '24	37.50	P	1.45	CSX	Nov 15 '24	37.50	P	2.32	-0.87	5
CSX	May 17 '24	37.50	P	1.20	CSX	Jan 17 '25	37.50	P	2.50	-1.30	8
CSX	Jun 21 '24	37.50	P	1.45	CSX	Jan 17 '25	37.50	P	2.50	-1.05	7
CSX	Nov 15 '24	35.00	P	1.35	CSX	Jun 20 '25	35.00	P	2.12	-0.77	7
CSX	Jan 17 '25	37.50	P	2.50	CSX	Jun 20 '25	37.50	P	3.10	-0.60	5
CSX	Nov 15 '24	37.50	P	2.32	CSX	Jun 20 '25	37.50	P	3.10	-0.78	7
CSX	May 17 '24	35.00	P	0.38	CSX	Jun 20 '25	35.00	P	2.12	-1.75	13
CSX	Apr 19 '24	37.50	P	1.00	CSX	Jun 20 '25	37.50	P	3.10	-2.10	14
CSX	Jun 20 '25	35.00	P	2.12	CSX	Jan 16 '26	35.00	P	2.70	-0.58	7
CSX	Aug 16 '24	35.00	P	0.90	CSX	Jun 20 '25	35.00	P	2.12	-1.23	10
CSX	Jun 21 '24	35.00	P	0.60	CSX	Jun 20 '25	35.00	P	2.12	-1.52	12

Data Provided by HistoricalOptionData.com

margin leverage article about stock market stock symbol look up stock market symbol search open interest on options stock tips download historical stock prices stock market terms put call ratio indicator portfolio trackers butterfly diagonal online trading tutorial download stock data double diagonal calendar spread option volume data option greeks calculator investment strategy stock trading tools what is a bear call spread

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Quote for CSX (CSX CORP)