# Quote for CTOS (CUSTOM TRUCK ONE SOURCE INC)

> CTOS stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CTOS.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 10.02 |
| Change | +0.69 |
| Open | 9.54 |
| Previous | 9.33 |
| High | 10.16 |
| Low | 9.42 |
| Bid | - |
| Ask | - |
| Volume | 1,496,224 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 48.4% |
| Opt Volume | 0 |
| Open Int | 535 |

## Option strategies

The best candidates for CTOS from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20261218C00010000) | 2.10 | 2.10 | 23.05% | 1 | 1.66 |
| [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270115C00007500) | 2.63 | 1.02 | 11.20% | 2 | 1.06 |
| [Apr 16 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270416C00007500) | 2.40 | 0.79 | 8.67% | 5 | 0.61 |
| [Dec 18 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20261218C00007500) | 1.82 | 0.21 | 2.31% | 1 | 0.56 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/CTOS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CTOS.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20261218C00010000) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20261218P00010000) | 3.30 | 0.89 |
| [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270115C00007500) | [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270115P00007500) | 3.38 | 1.61 |
| [Apr 16 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270416C00007500) | [Apr 16 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270416P00007500) | 2.95 | 1.61 |
| [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270115C00010000) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270115P00010000) | 2.05 | 0.89 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/CTOS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CTOS.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20261218P00012500) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20261218P00010000) | 1.10 | 2.50 |
| [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270416P00010000) | [Apr 16 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270416P00007500) | 1.15 | 2.50 |
| [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270115P00010000) | [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270115P00007500) | 0.70 | 2.50 |
| [Jan 15 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270115P00012500) | [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270115P00007500) | 0.63 | 5.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/CTOS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CTOS.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270115C00007500) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270115C00010000) | 2.03 | 2.50 |
| [Apr 16 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270416C00007500) | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270416C00010000) | 1.35 | 2.50 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/CTOS.md)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270416C00010000) | [Apr 16 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270416C00007500) | -1.35 | 2.50 |
| [Jan 15 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270115C00012500) | [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270115C00007500) | -2.19 | 5.00 |
| [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270115C00010000) | [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270115C00007500) | -2.03 | 2.50 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/CTOS.md)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270115P00007500) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270115P00010000) | -0.70 | 2.50 |
| [Apr 16 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270416P00007500) | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270416P00010000) | -1.15 | 2.50 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/CTOS.md)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20261218C00010000) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270115C00010000) | 1.50 | 1 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20261218C00010000) | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270416C00010000) | 1.05 | 4 |
| [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270115C00007500) | [Apr 16 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270416C00007500) | 0.23 | 3 |
| [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270115C00010000) | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270416C00010000) | -0.45 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/CTOS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CTOS.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270115P00007500) | [Apr 16 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270416P00007500) | 0.20 | 3 |
| [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270115P00010000) | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270416P00010000) | -0.25 | 3 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20261218P00010000) | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270416P00010000) | -0.50 | 4 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20261218P00010000) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTOS%20%20270115P00010000) | -0.25 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/CTOS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CTOS.md?op=calendarp)

## More for CTOS

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CTOS.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CTOS.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CTOS.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CTOS)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CTOS.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CTOS.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CTOS.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CTOS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt