# Quote for CTSH (COGNIZANT TECH SOL CP A) > CTSH stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CTSH. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 63.60 | | Change | -1.12 | | Open | 63.70 | | Previous | 64.72 | | High | 64.78 | | Low | 63.29 | | Bid | - | | Ask | - | | Volume | 4,169,667 | | Trades | - | | Dividend | 0.15 | | Yield | 0.85% | | Ex-Div | Aug 18, 2017 | | Split Date | Mar 10, 2014 | | Impl Vol | 44.5% | | Hist Vol | 42.6% | | Opt Volume | 1,094 | | Open Int | 83,868 | ## Option strategies The best candidates for CTSH from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218C00060000) | [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218C00070000) | 5.90 | 10.00 | | [Jan 15 '27 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115C00062500) | [Jan 15 '27 72.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115C00072500) | 5.20 | 10.00 | | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218C00060000) | [Dec 18 '26 72.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218C00072500) | 6.65 | 12.50 | | [Jun 17 '27 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270617C00062500) | [Jun 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270617C00070000) | 4.55 | 7.50 | | [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218C00065000) | [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218C00070000) | 2.79 | 5.00 | | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120C00060000) | [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120C00065000) | 3.62 | 5.00 | | [Dec 18 '26 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218C00062500) | [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218C00070000) | 4.15 | 7.50 | | [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218C00065000) | [Dec 18 '26 72.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218C00072500) | 3.54 | 7.50 | | [Jan 19 '29 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20290119C00065000) | [Jan 19 '29 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20290119C00070000) | 4.01 | 5.00 | | [Jun 17 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270617C00060000) | [Jun 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270617C00070000) | 5.70 | 10.00 | | [Dec 18 '26 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218C00062500) | [Dec 18 '26 72.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218C00072500) | 4.90 | 10.00 | | [Jun 17 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270617C00065000) | [Jun 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270617C00070000) | 3.10 | 5.00 | | [Jan 15 '27 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115C00062500) | [Jan 15 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115C00070000) | 4.05 | 7.50 | | [Jan 19 '29 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20290119C00062500) | [Jan 19 '29 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20290119C00070000) | 5.06 | 7.50 | | [Mar 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319C00060000) | [Mar 19 '27 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319C00062500) | 2.05 | 2.50 | | [Mar 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319C00060000) | [Mar 19 '27 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319C00067500) | 4.55 | 7.50 | | [Jan 15 '27 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115C00062500) | [Jan 15 '27 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115C00067500) | 2.95 | 5.00 | | [Jan 15 '27 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115C00062500) | [Jan 15 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115C00065000) | 1.76 | 2.50 | | [Nov 20 '26 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120C00062500) | [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120C00065000) | 1.75 | 2.50 | | [Jan 19 '29 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20290119C00060000) | [Jan 19 '29 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20290119C00070000) | 6.21 | 10.00 | | [Jan 15 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115C00060000) | [Jan 15 '27 72.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115C00072500) | 6.35 | 12.50 | | [Jan 21 '28 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121C00065000) | [Jan 21 '28 72.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121C00072500) | 4.04 | 7.50 | | [Jan 15 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115C00065000) | [Jan 15 '27 72.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115C00072500) | 3.44 | 7.50 | | [Jan 21 '28 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121C00062500) | [Jan 21 '28 72.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121C00072500) | 5.14 | 10.00 | | [Apr 16 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270416C00060000) | [Apr 16 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270416C00065000) | 3.10 | 5.00 | | [Apr 16 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270416C00060000) | [Apr 16 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270416C00070000) | 5.20 | 10.00 | | [Apr 16 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270416C00060000) | [Apr 16 '27 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270416C00067500) | 4.15 | 7.50 | | [Mar 19 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319C00065000) | [Mar 19 '27 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319C00067500) | 1.50 | 2.50 | | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120C00060000) | [Nov 20 '26 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120C00062500) | 1.87 | 2.50 | | [Mar 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319C00060000) | [Mar 19 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319C00065000) | 3.05 | 5.00 | | [Apr 16 '27 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270416C00062500) | [Apr 16 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270416C00065000) | 1.55 | 2.50 | | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218C00060000) | [Dec 18 '26 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218C00062500) | 1.75 | 2.50 | | [Apr 16 '27 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270416C00062500) | [Apr 16 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270416C00070000) | 3.65 | 7.50 | | [Jun 17 '27 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270617C00062500) | [Jun 17 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270617C00065000) | 1.45 | 2.50 | | [Apr 16 '27 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270416C00062500) | [Apr 16 '27 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270416C00067500) | 2.60 | 5.00 | | [Sep 17 '27 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270917C00062500) | [Sep 17 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270917C00065000) | 1.45 | 2.50 | | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218C00060000) | [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218C00065000) | 3.11 | 5.00 | | [Apr 16 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270416C00060000) | [Apr 16 '27 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270416C00062500) | 1.55 | 2.50 | | [Jan 21 '28 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121C00065000) | [Jan 21 '28 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121C00070000) | 2.45 | 5.00 | | [Sep 17 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270917C00060000) | [Sep 17 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270917C00065000) | 2.70 | 5.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/CTSH.md) ## More for CTSH - [Quote](https://www.optionistics.com/quotes/stock-quotes/CTSH.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CTSH.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/CTSH.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CTSH) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CTSH.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CTSH.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CTSH.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CTSH.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt