# Quote for CTSH (COGNIZANT TECH SOL CP A) > CTSH stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CTSH. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 63.60 | | Change | -1.12 | | Open | 63.70 | | Previous | 64.72 | | High | 64.78 | | Low | 63.29 | | Bid | - | | Ask | - | | Volume | 4,169,667 | | Trades | - | | Dividend | 0.15 | | Yield | 0.85% | | Ex-Div | Aug 18, 2017 | | Split Date | Mar 10, 2014 | | Impl Vol | 44.5% | | Hist Vol | 42.6% | | Opt Volume | 1,094 | | Open Int | 83,868 | ## Option strategies The best candidates for CTSH from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Dec 18 '26 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218P00062500) | [Dec 18 '26 72.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218P00072500) | -4.75 | 10.00 | | [Dec 18 '26 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218P00062500) | [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218P00065000) | -0.45 | 2.50 | | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218P00060000) | [Dec 18 '26 72.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218P00072500) | -5.90 | 12.50 | | [Jan 15 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115P00060000) | [Jan 15 '27 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115P00062500) | -0.43 | 2.50 | | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218P00060000) | [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218P00065000) | -1.60 | 5.00 | | [Mar 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319P00060000) | [Mar 19 '27 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319P00067500) | -2.95 | 7.50 | | [Mar 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319P00060000) | [Mar 19 '27 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319P00062500) | -0.45 | 2.50 | | [Jan 21 '28 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121P00062500) | [Jan 21 '28 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121P00067500) | -1.50 | 5.00 | | [Jan 21 '28 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121P00065000) | [Jan 21 '28 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121P00067500) | -0.35 | 2.50 | | [Jan 15 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115P00060000) | [Jan 15 '27 72.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115P00072500) | -6.13 | 12.50 | | [Jan 15 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115P00065000) | [Jan 15 '27 72.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115P00072500) | -4.05 | 7.50 | | [Mar 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319P00060000) | [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319P00070000) | -4.70 | 10.00 | | [Apr 16 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270416P00060000) | [Apr 16 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270416P00070000) | -4.70 | 10.00 | | [Mar 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319P00060000) | [Mar 19 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319P00065000) | -1.95 | 5.00 | | [Jan 21 '28 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121P00062500) | [Jan 21 '28 72.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121P00072500) | -4.75 | 10.00 | | [Jan 21 '28 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121P00062500) | [Jan 21 '28 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121P00070000) | -3.35 | 7.50 | | [Mar 19 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319P00065000) | [Mar 19 '27 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319P00067500) | -1.00 | 2.50 | | [Jan 21 '28 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121P00065000) | [Jan 21 '28 72.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121P00072500) | -3.60 | 7.50 | | [Jan 21 '28 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121P00065000) | [Jan 21 '28 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121P00070000) | -2.20 | 5.00 | | [Jan 21 '28 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121P00060000) | [Jan 21 '28 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121P00067500) | -3.25 | 7.50 | | [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218P00065000) | [Dec 18 '26 72.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218P00072500) | -4.30 | 7.50 | | [Jan 15 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115P00060000) | [Jan 15 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115P00070000) | -4.78 | 10.00 | | [Jan 15 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115P00065000) | [Jan 15 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115P00070000) | -2.70 | 5.00 | | [Jan 15 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115P00060000) | [Jan 15 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115P00065000) | -2.08 | 5.00 | | [Jan 21 '28 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121P00062500) | [Jan 21 '28 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121P00065000) | -1.15 | 2.50 | | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120P00060000) | [Nov 20 '26 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120P00062500) | -0.76 | 2.50 | | [Mar 19 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319P00065000) | [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319P00070000) | -2.75 | 5.00 | | [Jun 17 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270617P00065000) | [Jun 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270617P00070000) | -2.75 | 5.00 | | [Mar 19 '27 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319P00062500) | [Mar 19 '27 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319P00067500) | -2.50 | 5.00 | | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120P00060000) | [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120P00065000) | -1.81 | 5.00 | | [Jan 21 '28 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121P00060000) | [Jan 21 '28 72.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121P00072500) | -6.50 | 12.50 | | [Jan 21 '28 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121P00060000) | [Jan 21 '28 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121P00070000) | -5.10 | 10.00 | | [Nov 20 '26 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120P00062500) | [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120P00065000) | -1.05 | 2.50 | | [Dec 18 '26 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218P00062500) | [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218P00070000) | -4.00 | 7.50 | | [Jan 15 '27 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115P00062500) | [Jan 15 '27 72.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115P00072500) | -5.70 | 10.00 | | [Mar 19 '27 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319P00062500) | [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319P00070000) | -4.25 | 7.50 | | [Jun 17 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270617P00060000) | [Jun 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270617P00070000) | -5.50 | 10.00 | | [Mar 19 '27 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319P00062500) | [Mar 19 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319P00065000) | -1.50 | 2.50 | | [Jun 17 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270617P00060000) | [Jun 17 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270617P00065000) | -2.75 | 5.00 | | [Jan 21 '28 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121P00060000) | [Jan 21 '28 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121P00065000) | -2.90 | 5.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/CTSH.md) ## More for CTSH - [Quote](https://www.optionistics.com/quotes/stock-quotes/CTSH.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CTSH.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/CTSH.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CTSH) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CTSH.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CTSH.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CTSH.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CTSH.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt