# Quote for CTSH (COGNIZANT TECH SOL CP A)

> CTSH stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CTSH.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 63.60 |
| Change | -1.12 |
| Open | 63.70 |
| Previous | 64.72 |
| High | 64.78 |
| Low | 63.29 |
| Bid | - |
| Ask | - |
| Volume | 4,169,667 |
| Trades | - |
| Dividend | 0.15 |
| Yield | 0.85% |
| Ex-Div | Aug 18, 2017 |
| Split Date | Mar 10, 2014 |
| Impl Vol | 44.5% |
| Hist Vol | 42.6% |
| Opt Volume | 1,094 |
| Open Int | 83,868 |

## Option strategies

The best candidates for CTSH from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120C00070000) | [Jan 19 '29 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20290119C00070000) | -11.84 | 26 |
| [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120C00060000) | [Jan 19 '29 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20290119C00060000) | -12.68 | 26 |
| [Jan 15 '27 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115C00062500) | [Jan 19 '29 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20290119C00062500) | -11.05 | 24 |
| [Jan 15 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115C00070000) | [Jan 19 '29 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20290119C00070000) | -10.04 | 24 |
| [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218C00060000) | [Jan 19 '29 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20290119C00060000) | -11.75 | 25 |
| [Nov 20 '26 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120C00062500) | [Jan 19 '29 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20290119C00062500) | -13.40 | 26 |
| [Sep 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270917C00070000) | [Jan 19 '29 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20290119C00070000) | -3.94 | 16 |
| [Apr 16 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270416C00070000) | [Jan 19 '29 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20290119C00070000) | -7.59 | 21 |
| [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319C00070000) | [Jan 19 '29 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20290119C00070000) | -8.35 | 22 |
| [Apr 16 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270416C00060000) | [Jan 19 '29 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20290119C00060000) | -8.60 | 21 |
| [Jan 15 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115C00060000) | [Jan 19 '29 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20290119C00060000) | -11.05 | 24 |
| [Dec 18 '26 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218C00062500) | [Jan 19 '29 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20290119C00062500) | -12.35 | 25 |
| [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218C00065000) | [Jan 19 '29 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20290119C00065000) | -12.66 | 25 |
| [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218C00070000) | [Jan 19 '29 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20290119C00070000) | -11.44 | 25 |
| [Apr 16 '27 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270416C00062500) | [Jan 19 '29 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20290119C00062500) | -9.00 | 21 |
| [Jun 17 '27 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270617C00062500) | [Jan 19 '29 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20290119C00062500) | -7.55 | 19 |
| [Jun 17 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270617C00060000) | [Jan 19 '29 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20290119C00060000) | -7.55 | 19 |
| [Jan 15 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115C00065000) | [Jan 19 '29 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20290119C00065000) | -11.76 | 24 |
| [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120C00065000) | [Jan 19 '29 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20290119C00065000) | -14.10 | 26 |
| [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120C00060000) | [Jan 21 '28 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121C00060000) | -7.54 | 14 |
| [Mar 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319C00060000) | [Jan 19 '29 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20290119C00060000) | -9.70 | 22 |
| [Sep 17 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270917C00060000) | [Jan 19 '29 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20290119C00060000) | -5.80 | 16 |
| [Jun 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270617C00070000) | [Jan 19 '29 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20290119C00070000) | -7.04 | 19 |
| [Sep 17 '27 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270917C00062500) | [Jan 19 '29 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20290119C00062500) | -5.90 | 16 |
| [Jun 17 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270617C00065000) | [Jan 19 '29 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20290119C00065000) | -7.95 | 19 |
| [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120C00070000) | [Jan 21 '28 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121C00070000) | -8.80 | 14 |
| [Apr 16 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270416C00065000) | [Jan 19 '29 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20290119C00065000) | -9.50 | 21 |
| [Jan 21 '28 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121C00070000) | [Jan 19 '29 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20290119C00070000) | -3.04 | 12 |
| [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218C00060000) | [Jan 21 '28 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121C00060000) | -6.61 | 13 |
| [Dec 18 '26 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218C00067500) | [Mar 19 '27 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319C00067500) | -1.30 | 3 |
| [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120C00070000) | [Jun 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270617C00070000) | -4.80 | 7 |
| [Sep 17 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270917C00065000) | [Jan 19 '29 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20290119C00065000) | -6.30 | 16 |
| [Nov 20 '26 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120C00067500) | [Mar 19 '27 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319C00067500) | -2.85 | 4 |
| [Mar 19 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319C00065000) | [Jan 19 '29 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20290119C00065000) | -10.55 | 22 |
| [Apr 16 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270416C00060000) | [Jan 21 '28 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121C00060000) | -3.46 | 9 |
| [Jan 15 '27 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115C00062500) | [Jan 21 '28 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121C00062500) | -6.50 | 12 |
| [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120C00070000) | [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218C00070000) | -0.40 | 1 |
| [Jan 15 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115C00060000) | [Jan 21 '28 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121C00060000) | -5.91 | 12 |
| [Mar 19 '27 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319C00062500) | [Jan 19 '29 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20290119C00062500) | -10.60 | 22 |
| [Nov 20 '26 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120C00062500) | [Jan 21 '28 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121C00062500) | -8.85 | 14 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/CTSH.md)

## More for CTSH

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CTSH.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CTSH.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CTSH.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CTSH)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CTSH.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CTSH.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CTSH.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CTSH.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt