# Quote for CTSH (COGNIZANT TECH SOL CP A) > CTSH stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CTSH. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 63.60 | | Change | -1.12 | | Open | 63.70 | | Previous | 64.72 | | High | 64.78 | | Low | 63.29 | | Bid | - | | Ask | - | | Volume | 4,169,667 | | Trades | - | | Dividend | 0.15 | | Yield | 0.85% | | Ex-Div | Aug 18, 2017 | | Split Date | Mar 10, 2014 | | Impl Vol | 44.5% | | Hist Vol | 42.6% | | Opt Volume | 1,094 | | Open Int | 83,868 | ## Option strategies The best candidates for CTSH from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Dec 18 '26 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218C00067500) | 5.20 | 5.20 | 7.79% | 1 | 0.51 | | [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120C00070000) | 2.70 | 2.70 | 4.04% | 0 | 0.51 | | [Nov 20 '26 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120C00067500) | 3.65 | 3.65 | 5.46% | 0 | 0.50 | | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120C00060000) | 8.07 | 1.28 | 1.92% | 0 | 0.50 | | [Jan 15 '27 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115C00062500) | 8.55 | 4.26 | 6.38% | 2 | 0.48 | | [Nov 20 '26 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120C00062500) | 6.20 | 1.91 | 2.86% | 0 | 0.48 | | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218C00060000) | 9.00 | 2.21 | 3.31% | 1 | 0.47 | | [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218C00065000) | 5.89 | 4.10 | 6.14% | 1 | 0.46 | | [Dec 18 '26 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218C00062500) | 7.25 | 2.96 | 4.43% | 1 | 0.46 | | [Apr 16 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270416C00060000) | 12.15 | 5.36 | 8.03% | 5 | 0.45 | | [Jan 15 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115C00060000) | 9.70 | 2.91 | 4.36% | 2 | 0.45 | | [Jan 15 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115C00065000) | 6.79 | 5.00 | 7.49% | 2 | 0.45 | | [Jan 15 '27 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115C00067500) | 5.60 | 5.60 | 8.38% | 2 | 0.45 | | [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120C00065000) | 4.45 | 2.66 | 3.98% | 0 | 0.45 | | [Apr 16 '27 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270416C00062500) | 10.60 | 6.31 | 9.45% | 5 | 0.44 | | [Jun 17 '27 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270617C00062500) | 12.05 | 7.76 | 11.62% | 7 | 0.44 | | [Jan 15 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115C00070000) | 4.50 | 4.50 | 6.74% | 2 | 0.44 | | [Sep 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270917C00070000) | 10.60 | 10.60 | 15.87% | 10 | 0.44 | | [Apr 16 '27 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270416C00067500) | 8.00 | 8.00 | 11.98% | 5 | 0.43 | | [Jun 17 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270617C00060000) | 13.20 | 6.41 | 9.60% | 7 | 0.43 | | [Jun 17 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270617C00065000) | 10.60 | 8.81 | 13.19% | 7 | 0.43 | | [Apr 16 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270416C00070000) | 6.95 | 6.95 | 10.41% | 5 | 0.43 | | [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319C00070000) | 6.19 | 6.19 | 9.27% | 4 | 0.43 | | [Apr 16 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270416C00065000) | 9.05 | 7.26 | 10.87% | 5 | 0.43 | | [Sep 17 '27 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270917C00062500) | 13.70 | 9.41 | 14.09% | 10 | 0.43 | | [Mar 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319C00060000) | 11.05 | 4.26 | 6.38% | 4 | 0.43 | | [Sep 17 '27 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270917C00067500) | 11.35 | 11.35 | 16.99% | 10 | 0.43 | | [Sep 17 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270917C00060000) | 14.95 | 8.16 | 12.22% | 10 | 0.42 | | [Jan 15 '27 72.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115C00072500) | 3.35 | 3.35 | 5.02% | 2 | 0.42 | | [Mar 19 '27 72.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319C00072500) | 5.10 | 5.10 | 7.64% | 4 | 0.42 | | [Sep 17 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270917C00065000) | 12.25 | 10.46 | 15.66% | 10 | 0.42 | | [Jan 21 '28 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121C00067500) | 13.65 | 13.65 | 20.44% | 14 | 0.41 | | [Dec 18 '26 72.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218C00072500) | 2.35 | 2.35 | 3.52% | 1 | 0.41 | | [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218C00070000) | 3.10 | 3.10 | 4.64% | 1 | 0.41 | | [Mar 19 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319C00065000) | 8.00 | 6.21 | 9.30% | 4 | 0.41 | | [Jun 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270617C00070000) | 7.50 | 7.50 | 11.23% | 7 | 0.39 | | [Mar 19 '27 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319C00067500) | 6.50 | 6.50 | 9.73% | 4 | 0.39 | | [Mar 19 '27 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319C00062500) | 9.00 | 4.71 | 7.05% | 4 | 0.39 | | [Jan 21 '28 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121C00065000) | 13.95 | 12.16 | 18.21% | 14 | 0.38 | | [Jan 21 '28 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121C00062500) | 15.05 | 10.76 | 16.11% | 14 | 0.38 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/CTSH.md) ## More for CTSH - [Quote](https://www.optionistics.com/quotes/stock-quotes/CTSH.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CTSH.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/CTSH.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CTSH) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CTSH.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CTSH.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CTSH.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CTSH.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt