Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CUK (CARNIVAL PLC ADS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CUK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.56 
 CARNIVAL PLC ADS       CHANGE

-0.20 
 HIGH 12.75   LOW 12.50   DIVIDEND DATE 2017-11-22 
 OPEN 12.73   CLOSE 12.76   DIVIDEND AMOUNT 0.45 
 BID 0.00   ASK 0.00   YIELD 2.73 
 VOLUME 1,628,633   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 107   IMPLIED VOLATILITY 0.43   HISTORICAL VOL  0.46 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CUK  May 17 '24  17.50   P  3.30    CUK  May 17 '24  12.50   P  0.30    3.00  5.00
 CUK  May 17 '24  17.50   P  3.30    CUK  May 17 '24  15.00   P  1.30    2.00  2.50
 CUK  Aug 16 '24  17.50   P  3.20    CUK  Aug 16 '24  15.00   P  1.87    1.33  2.50
 CUK  Aug 16 '24  17.50   P  3.20    CUK  Aug 16 '24  12.50   P  1.23    1.97  5.00
 CUK  Apr 19 '24  17.50   P  2.17    CUK  Apr 19 '24  12.50   P  0.14    2.03  5.00
 CUK  Apr 19 '24  17.50   P  2.17    CUK  Apr 19 '24  15.00   P  0.90    1.27  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.