# Quote for CURI (CURIOSITYSTREAM INC) > CURI stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CURI. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 2.50 | | Change | -0.01 | | Open | 2.54 | | Previous | 2.51 | | High | 2.60 | | Low | 2.46 | | Bid | - | | Ask | - | | Volume | 557,463 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 0.0% | | Hist Vol | 75.4% | | Opt Volume | 37 | | Open Int | 8,371 | ## Option strategies The best candidates for CURI from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CURI%20%20261120C00002500) | 0.40 | 0.30 | 11.54% | 0 | 1.16 | | [May 21 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CURI%20%20270521C00002500) | 0.68 | 0.58 | 22.31% | 6 | 0.80 | | [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CURI%20%20270219C00002500) | 0.50 | 0.40 | 15.38% | 3 | 0.76 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/CURI.md) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CURI%20%20261120C00002500) | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CURI%20%20261120P00002500) | 0.62 | 0.10 | | [May 21 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CURI%20%20270521C00002500) | [May 21 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CURI%20%20270521P00002500) | 1.23 | 0.10 | | [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CURI%20%20270219C00002500) | [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CURI%20%20270219P00002500) | 0.93 | 0.10 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/CURI.md) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Feb 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CURI%20%20270219P00005000) | [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CURI%20%20270219P00002500) | 0.46 | 2.50 | | [May 21 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CURI%20%20270521P00005000) | [May 21 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CURI%20%20270521P00002500) | 1.88 | 2.50 | | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CURI%20%20261120P00005000) | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CURI%20%20261120P00002500) | 2.04 | 2.50 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/CURI.md) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CURI%20%20261120C00002500) | [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CURI%20%20270219C00002500) | -0.10 | 3 | | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CURI%20%20261120C00002500) | [May 21 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CURI%20%20270521C00002500) | -0.28 | 6 | | [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CURI%20%20270219C00002500) | [May 21 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CURI%20%20270521C00002500) | -0.18 | 3 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/CURI.md) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CURI%20%20261120P00002500) | [May 21 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CURI%20%20270521P00002500) | -0.33 | 6 | | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CURI%20%20261120P00002500) | [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CURI%20%20270219P00002500) | -0.21 | 3 | | [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CURI%20%20270219P00002500) | [May 21 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CURI%20%20270521P00002500) | -0.13 | 3 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/CURI.md) ## More for CURI - [Quote](https://www.optionistics.com/quotes/stock-quotes/CURI.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CURI.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/CURI.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CURI) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CURI.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CURI.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CURI.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CURI.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt