Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CVE (CENOVUS ENERGY)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CVE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

19.84 

 CENOVUS ENERGY       CHANGE

-0.04 

 HIGH 19.90   LOW 19.59   DIVIDEND DATE 2017-09-14 
 OPEN 19.59   CLOSE 19.88   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 2.50 
 VOLUME 6,940,901   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 7359   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CVE  Sep 20 '24  17.00   P  1.25    CVE  Sep 20 '24  19.00   P  2.20    -0.95  2.00
 CVE  Sep 20 '24  17.00   P  1.25    CVE  Sep 20 '24  18.00   P  1.65    -0.40  1.00
 CVE  Jun 21 '24  17.00   P  0.80    CVE  Jun 21 '24  19.00   P  1.85    -1.05  2.00
 CVE  Apr 19 '24  17.00   P  0.38    CVE  Apr 19 '24  18.00   P  0.80    -0.43  1.00
 CVE  Apr 19 '24  17.00   P  0.38    CVE  Apr 19 '24  19.00   P  1.45    -1.07  2.00
 CVE  Jun 21 '24  17.00   P  0.80    CVE  Jun 21 '24  18.00   P  1.27    -0.47  1.00
 CVE  Mar 15 '24  17.50   P  0.23    CVE  Mar 15 '24  18.00   P  0.47    -0.25  0.50
 CVE  Mar 15 '24  17.50   P  0.23    CVE  Mar 15 '24  18.50   P  0.82    -0.60  1.00
 CVE  Mar 15 '24  17.50   P  0.23    CVE  Mar 15 '24  19.00   P  1.25    -1.02  1.50
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.