Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CVI (CVR ENERGY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CVI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

33.57 
 CVR ENERGY INC       CHANGE

-0.12 
 HIGH 33.63   LOW 32.99   DIVIDEND DATE 2017-08-03 
 OPEN 33.51   CLOSE 33.69   DIVIDEND AMOUNT 0.50 
 BID 0.00   ASK 0.00   YIELD 10.11 
 VOLUME 579,593   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 324   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CVI  Dec 20 '24  42.50   P  8.65    CVI  Dec 20 '24  35.00   P  3.30    5.35  7.50
 CVI  Dec 20 '24  42.50   P  8.65    CVI  Dec 20 '24  37.50   P  4.75    3.90  5.00
 CVI  Dec 20 '24  42.50   P  8.65    CVI  Dec 20 '24  33.50   P  2.90    5.75  9.00
 CVI  Dec 20 '24  42.50   P  8.65    CVI  Dec 20 '24  38.50   P  5.55    3.10  4.00
 CVI  Dec 20 '24  38.50   P  5.55    CVI  Dec 20 '24  35.00   P  3.30    2.25  3.50
 CVI  Dec 20 '24  38.50   P  5.55    CVI  Dec 20 '24  37.50   P  4.75    0.80  1.00
 CVI  Dec 20 '24  38.50   P  5.55    CVI  Dec 20 '24  33.50   P  2.90    2.65  5.00
 CVI  Jun 21 '24  40.00   P  4.00    CVI  Jun 21 '24  38.50   P  3.00    1.00  1.50
 CVI  May 17 '24  40.00   P  3.50    CVI  May 17 '24  35.00   P  1.02    2.48  5.00
 CVI  Apr 19 '24  40.00   P  2.67    CVI  Apr 19 '24  35.00   P  0.25    2.42  5.00
 CVI  Jun 21 '24  40.00   P  4.00    CVI  Jun 21 '24  33.50   P  1.18    2.83  6.50
 CVI  Jun 21 '24  40.00   P  4.00    CVI  Jun 21 '24  35.00   P  1.75    2.25  5.00
 CVI  Jun 21 '24  38.50   P  3.00    CVI  Jun 21 '24  33.50   P  1.18    1.82  5.00
 CVI  Jun 21 '24  38.50   P  3.00    CVI  Jun 21 '24  35.00   P  1.75    1.25  3.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.