Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CVLT (COMMVAULT SYSTEMS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CVLT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

97.17 
 COMMVAULT SYSTEMS INC       CHANGE

1.63 
 HIGH 97.49   LOW 95.14   DIVIDEND DATE 0000-00-00 
 OPEN 95.51   CLOSE 95.54   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 176,469   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 41   IMPLIED VOLATILITY 0.39   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CVLT  Jul 19 '24  95.00   P  3.60    CVLT  Jul 19 '24  105.00   P  7.60    -4.00  10.00
 CVLT  Jul 19 '24  92.50   P  2.60    CVLT  Jul 19 '24  105.00   P  7.60    -5.00  12.50
 CVLT  Apr 19 '24  92.50   P  0.35    CVLT  Apr 19 '24  100.00   P  2.35    -2.00  7.50
 CVLT  Apr 19 '24  95.00   P  0.65    CVLT  Apr 19 '24  100.00   P  2.35    -1.70  5.00
 CVLT  Apr 19 '24  97.50   P  1.41    CVLT  Apr 19 '24  100.00   P  2.35    -0.94  2.50
 CVLT  Apr 19 '24  92.50   P  0.35    CVLT  Apr 19 '24  97.50   P  1.41    -1.06  5.00
 CVLT  Apr 19 '24  92.50   P  0.35    CVLT  Apr 19 '24  95.00   P  0.65    -0.30  2.50
 CVLT  Nov 15 '24  95.00   P  5.95    CVLT  Nov 15 '24  100.00   P  8.05    -2.10  5.00
 CVLT  Nov 15 '24  95.00   P  5.95    CVLT  Nov 15 '24  105.00   P  10.85    -4.90  10.00
 CVLT  Jul 19 '24  95.00   P  3.60    CVLT  Jul 19 '24  100.00   P  5.90    -2.30  5.00
 CVLT  Apr 19 '24  95.00   P  0.65    CVLT  Apr 19 '24  97.50   P  1.41    -0.76  2.50
 CVLT  Jul 19 '24  92.50   P  2.60    CVLT  Jul 19 '24  100.00   P  5.90    -3.30  7.50
 CVLT  Jul 19 '24  92.50   P  2.60    CVLT  Jul 19 '24  95.00   P  3.60    -1.00  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.