Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CVNA (CARVANA CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CVNA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

75.35 
 CARVANA CO       CHANGE

-0.25 
 HIGH 77.98   LOW 74.88   DIVIDEND DATE  
 OPEN 76.00   CLOSE 75.60   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,654,770   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 44163   IMPLIED VOLATILITY 1.25   HISTORICAL VOL  1.20 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CVNA  Jan 16 '26  85.00   P  35.89    CVNA  Jan 16 '26  80.00   P  32.02    3.87  5.00
 CVNA  Jan 17 '25  85.00   P  25.80    CVNA  Jan 17 '25  80.00   P  22.42    3.38  5.00
 CVNA  Nov 15 '24  85.00   P  23.77    CVNA  Nov 15 '24  80.00   P  20.55    3.22  5.00
 CVNA  Apr 19 '24  85.00   P  6.38    CVNA  Apr 19 '24  84.00   P  5.78    0.60  1.00
 CVNA  Apr 19 '24  83.00   P  5.22    CVNA  Apr 19 '24  82.00   P  4.70    0.52  1.00
 CVNA  Apr 19 '24  83.00   P  5.22    CVNA  Apr 19 '24  81.00   P  4.20    1.02  2.00
 CVNA  Apr 19 '24  85.00   P  6.38    CVNA  Apr 19 '24  83.00   P  5.22    1.15  2.00
 CVNA  Apr 19 '24  84.00   P  5.78    CVNA  Apr 19 '24  83.00   P  5.22    0.55  1.00
 CVNA  Apr 19 '24  85.00   P  6.38    CVNA  Apr 19 '24  82.00   P  4.70    1.67  3.00
 CVNA  Apr 19 '24  85.00   P  6.38    CVNA  Apr 19 '24  81.00   P  4.20    2.17  4.00
 CVNA  Jun 21 '24  85.00   P  14.85    CVNA  Jun 21 '24  80.00   P  12.00    2.85  5.00
 CVNA  Apr 19 '24  84.00   P  5.78    CVNA  Apr 19 '24  82.00   P  4.70    1.08  2.00
 CVNA  Apr 19 '24  84.00   P  5.78    CVNA  Apr 19 '24  81.00   P  4.20    1.58  3.00
 CVNA  Apr 19 '24  83.00   P  5.22    CVNA  Apr 19 '24  80.00   P  3.75    1.47  3.00
 CVNA  May 17 '24  85.00   P  12.47    CVNA  May 17 '24  80.00   P  9.70    2.78  5.00
 CVNA  Apr 19 '24  85.00   P  6.38    CVNA  Apr 19 '24  80.00   P  3.75    2.62  5.00
 CVNA  Sep 20 '24  85.00   P  20.50    CVNA  Sep 20 '24  80.00   P  17.60    2.90  5.00
 CVNA  Apr 19 '24  84.00   P  5.78    CVNA  Apr 19 '24  80.00   P  3.75    2.03  4.00
 CVNA  Aug 16 '24  85.00   P  18.95    CVNA  Aug 16 '24  80.00   P  16.10    2.85  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.