Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CVS (CVS CAREMARK CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CVS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

69.39 
 CVS CAREMARK CORP       CHANGE

0.00 
 HIGH 69.60   LOW 68.86   DIVIDEND DATE 2017-10-23 
 OPEN 69.17   CLOSE 0.00   DIVIDEND AMOUNT 0.50 
 BID 0.00   ASK 0.00   YIELD 2.68 
 VOLUME 10,064,191   SPLIT DATE  2005-06-07   DATE/TIME: 2024-04-18 
 OPTION VOLUME 27877   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CVS  Jan 16 '26  80.00   C  10.80    CVS  Jan 16 '26  80.00   P  9.00    19.80  0.24
 CVS  Jan 16 '26  77.50   C  12.10    CVS  Jan 16 '26  77.50   P  7.92    20.02  2.26
 CVS  Apr 19 '24  82.00   C  0.85    CVS  Apr 19 '24  82.00   P  3.80    4.65  2.24
 CVS  May 17 '24  77.50   C  4.08    CVS  May 17 '24  77.50   P  1.86    5.94  2.26
 CVS  Nov 15 '24  77.50   C  7.65    CVS  Nov 15 '24  77.50   P  4.62    12.28  2.26
 CVS  Nov 15 '24  80.00   C  6.30    CVS  Nov 15 '24  80.00   P  5.75    12.05  0.24
 CVS  Jan 17 '25  77.50   C  8.58    CVS  Jan 17 '25  77.50   P  5.19    13.77  2.26
 CVS  May 17 '24  80.00   C  2.63    CVS  May 17 '24  80.00   P  2.98    5.62  0.24
 CVS  Jan 17 '25  80.00   C  7.25    CVS  Jan 17 '25  80.00   P  6.25    13.50  0.24
 CVS  Apr 19 '24  77.50   C  3.20    CVS  Apr 19 '24  77.50   P  0.88    4.08  2.26
 CVS  Sep 20 '24  77.50   C  6.62    CVS  Sep 20 '24  77.50   P  3.86    10.48  2.26
 CVS  Apr 19 '24  81.00   C  1.18    CVS  Apr 19 '24  81.00   P  2.62    3.80  1.24
 CVS  Jun 20 '25  80.00   C  8.95    CVS  Jun 20 '25  80.00   P  7.62    16.57  0.24
 CVS  Jun 21 '24  77.50   C  4.92    CVS  Jun 21 '24  77.50   P  2.37    7.29  2.26
 CVS  Aug 16 '24  77.50   C  5.92    CVS  Aug 16 '24  77.50   P  3.38    9.29  2.26
 CVS  Aug 16 '24  80.00   C  4.60    CVS  Aug 16 '24  80.00   P  4.50    9.10  0.24
 CVS  Sep 19 '25  80.00   C  9.80    CVS  Sep 19 '25  80.00   P  8.75    18.55  0.24
 CVS  Apr 19 '24  79.00   C  2.17    CVS  Apr 19 '24  79.00   P  1.47    3.63  0.76
 CVS  Apr 19 '24  80.00   C  1.62    CVS  Apr 19 '24  80.00   P  1.98    3.60  0.24
 CVS  Apr 19 '24  78.00   C  2.77    CVS  Apr 19 '24  78.00   P  1.06    3.83  1.76
 CVS  Jun 20 '25  77.50   C  10.30    CVS  Jun 20 '25  77.50   P  6.53    16.83  2.26
 CVS  Sep 20 '24  80.00   C  5.25    CVS  Sep 20 '24  80.00   P  4.83    10.07  0.24
 CVS  Jun 21 '24  80.00   C  3.48    CVS  Jun 21 '24  80.00   P  3.45    6.93  0.24
 CVS  Sep 19 '25  77.50   C  11.12    CVS  Sep 19 '25  77.50   P  7.90    19.02  2.26
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.