# Quote for CWVX (CWVX) > CWVX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CWVX. Quote as of Nov 13, 2026 (end of day). | Field | Value | |---|---| | Last | 4.53 | | Change | -0.65 | | Open | 5.09 | | Previous | 5.18 | | High | 5.12 | | Low | 3.83 | | Bid | - | | Ask | - | | Volume | 5,657,884 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | Dec 2, 2025 | | Impl Vol | 204.1% | | Hist Vol | 194.4% | | Opt Volume | 822 | | Open Int | 17,773 | ## Option strategies The best candidates for CWVX from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120C00005000) | 1.60 | 1.24 | 23.13% | 0 | 2.52 | | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120C00006000) | 1.10 | 1.10 | 20.52% | 0 | 2.26 | | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218C00005000) | 1.90 | 1.54 | 28.73% | 1 | 2.18 | | [Jun 17 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270617C00007000) | 3.00 | 3.00 | 55.97% | 7 | 2.13 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/CWVX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CWVX.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120C00005000) | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120P00005000) | 2.71 | 0.36 | | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120C00006000) | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120P00006000) | 2.70 | 0.64 | | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120C00007000) | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120P00007000) | 3.05 | 1.64 | | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218C00005000) | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218P00005000) | 3.22 | 0.36 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/CWVX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CWVX.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Jun 17 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270617P00008000) | [Jun 17 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270617P00007000) | 1.40 | 1.00 | | [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319P00008000) | [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319P00007000) | 1.20 | 1.00 | | [Jun 17 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270617P00006000) | [Jun 17 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270617P00005000) | 0.90 | 1.00 | | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120P00008000) | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120P00006000) | 1.60 | 2.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/CWVX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CWVX.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Jun 17 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270617C00003000) | [Jun 17 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270617C00004000) | 1.10 | 1.00 | | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218C00003000) | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218C00007000) | 1.89 | 4.00 | | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218C00003000) | [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218C00006000) | 1.60 | 3.00 | | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218C00003000) | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218C00005000) | 1.20 | 2.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/CWVX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CWVX.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319C00005000) | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319C00004000) | -0.07 | 1.00 | | [Jun 17 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270617C00008000) | [Jun 17 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270617C00004000) | -0.77 | 4.00 | | [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319C00006000) | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319C00004000) | -0.52 | 2.00 | | [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319C00007000) | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319C00004000) | -0.82 | 3.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/CWVX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CWVX.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Mar 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319P00003000) | [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319P00007000) | -2.10 | 4.00 | | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218P00003000) | [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218P00006000) | -1.43 | 3.00 | | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218P00003000) | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218P00005000) | -0.78 | 2.00 | | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218P00003000) | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218P00007000) | -2.19 | 4.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/CWVX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CWVX.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120C00005000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319C00005000) | -1.00 | 4 | | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120C00006000) | [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319C00006000) | -1.05 | 4 | | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120C00005000) | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218C00005000) | -0.30 | 1 | | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218C00007000) | [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319C00007000) | -0.64 | 3 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/CWVX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CWVX.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120P00007000) | [Jun 17 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270617P00007000) | -1.05 | 7 | | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120P00007000) | [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319P00007000) | -0.70 | 4 | | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120P00005000) | [Jun 17 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270617P00005000) | -1.29 | 7 | | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218P00007000) | [Jun 17 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270617P00007000) | -0.67 | 6 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/CWVX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CWVX.md?op=calendarp) ## More for CWVX - [Quote](https://www.optionistics.com/quotes/stock-quotes/CWVX.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CWVX.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/CWVX.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CWVX) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CWVX.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CWVX.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CWVX.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CWVX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt