# Quote for CWVX (CWVX) > CWVX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CWVX. Quote as of Nov 13, 2026 (end of day). | Field | Value | |---|---| | Last | 4.53 | | Change | -0.65 | | Open | 5.09 | | Previous | 5.18 | | High | 5.12 | | Low | 3.83 | | Bid | - | | Ask | - | | Volume | 5,657,884 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | Dec 2, 2025 | | Impl Vol | 204.1% | | Hist Vol | 194.4% | | Opt Volume | 822 | | Open Int | 17,773 | ## Option strategies The best candidates for CWVX from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Mar 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319P00003000) | [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319P00007000) | -2.10 | 4.00 | | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218P00003000) | [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218P00006000) | -1.43 | 3.00 | | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218P00003000) | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218P00005000) | -0.78 | 2.00 | | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218P00003000) | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218P00007000) | -2.19 | 4.00 | | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218P00003000) | [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218P00004000) | -0.26 | 1.00 | | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319P00004000) | [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319P00007000) | -1.67 | 3.00 | | [Jun 17 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270617P00005000) | [Jun 17 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270617P00007000) | -1.00 | 2.00 | | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319P00005000) | [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319P00007000) | -1.05 | 2.00 | | [Jun 17 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270617P00003000) | [Jun 17 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270617P00007000) | -2.35 | 4.00 | | [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120P00003000) | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120P00006000) | -1.35 | 3.00 | | [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120P00003000) | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120P00007000) | -2.10 | 4.00 | | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120P00004000) | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120P00006000) | -1.00 | 2.00 | | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120P00005000) | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120P00006000) | -0.49 | 1.00 | | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120P00004000) | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120P00007000) | -1.75 | 3.00 | | [Mar 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319P00003000) | [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319P00006000) | -1.75 | 3.00 | | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120P00005000) | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120P00007000) | -1.24 | 2.00 | | [Mar 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319P00003000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319P00005000) | -1.05 | 2.00 | | [Mar 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319P00003000) | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319P00004000) | -0.43 | 1.00 | | [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218P00004000) | [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218P00006000) | -1.17 | 2.00 | | [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218P00004000) | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218P00005000) | -0.52 | 1.00 | | [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120P00003000) | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120P00005000) | -0.86 | 2.00 | | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319P00004000) | [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319P00006000) | -1.33 | 2.00 | | [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120P00003000) | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120P00004000) | -0.35 | 1.00 | | [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218P00004000) | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218P00007000) | -1.93 | 3.00 | | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319P00004000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319P00005000) | -0.63 | 1.00 | | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319P00005000) | [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319P00006000) | -0.70 | 1.00 | | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120P00004000) | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120P00005000) | -0.51 | 1.00 | | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218P00005000) | [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218P00006000) | -0.65 | 1.00 | | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218P00005000) | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218P00007000) | -1.41 | 2.00 | | [Jun 17 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270617P00003000) | [Jun 17 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270617P00005000) | -1.35 | 2.00 | | [Jun 17 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270617P00005000) | [Jun 17 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270617P00006000) | -0.90 | 1.00 | | [Jun 17 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270617P00003000) | [Jun 17 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270617P00006000) | -2.25 | 3.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/CWVX.md) ## More for CWVX - [Quote](https://www.optionistics.com/quotes/stock-quotes/CWVX.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CWVX.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/CWVX.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CWVX) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CWVX.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CWVX.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CWVX.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CWVX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt