# Quote for CWVX (CWVX)

> CWVX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CWVX.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 4.53 |
| Change | -0.65 |
| Open | 5.09 |
| Previous | 5.18 |
| High | 5.12 |
| Low | 3.83 |
| Bid | - |
| Ask | - |
| Volume | 5,657,884 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Dec 2, 2025 |
| Impl Vol | 204.1% |
| Hist Vol | 194.4% |
| Opt Volume | 822 |
| Open Int | 17,773 |

## Option strategies

The best candidates for CWVX from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120C00005000) | 1.60 | 1.24 | 23.13% | 0 | 2.52 |
| [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120C00006000) | 1.10 | 1.10 | 20.52% | 0 | 2.26 |
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218C00005000) | 1.90 | 1.54 | 28.73% | 1 | 2.18 |
| [Jun 17 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270617C00007000) | 3.00 | 3.00 | 55.97% | 7 | 2.13 |
| [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218C00006000) | 1.50 | 1.50 | 27.99% | 1 | 2.09 |
| [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218C00007000) | 1.21 | 1.21 | 22.57% | 1 | 2.05 |
| [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120C00007000) | 0.70 | 0.70 | 13.06% | 0 | 2.04 |
| [Jun 17 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270617C00006000) | 3.00 | 3.00 | 55.97% | 7 | 2.00 |
| [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319C00005000) | 2.60 | 2.24 | 41.79% | 4 | 1.95 |
| [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319C00006000) | 2.15 | 2.15 | 40.11% | 4 | 1.80 |
| [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319C00007000) | 1.85 | 1.85 | 34.51% | 4 | 1.74 |
| [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319C00004000) | 2.68 | 1.32 | 24.53% | 4 | 1.70 |
| [Jun 17 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270617C00004000) | 2.90 | 1.54 | 28.73% | 7 | 1.51 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/CWVX.md)

## More for CWVX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CWVX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CWVX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CWVX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CWVX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CWVX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CWVX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CWVX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CWVX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt