# Quote for CYH (COMMUNITY HEALTH SYSTEMS) > CYH stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CYH. Quote as of Nov 10, 2026 (end of day). | Field | Value | |---|---| | Last | 2.17 | | Change | -0.09 | | Open | 2.21 | | Previous | 2.26 | | High | 2.24 | | Low | 2.16 | | Bid | - | | Ask | - | | Volume | 1,540,444 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 0.0% | | Hist Vol | 54.1% | | Opt Volume | 0 | | Open Int | 10,423 | ## Option strategies The best candidates for CYH from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20261218C00002000) | 1.10 | 0.25 | 8.77% | 1 | 1.52 | | [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20270115C00002000) | 1.10 | 0.25 | 8.77% | 2 | 1.25 | | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20261218C00003000) | 0.38 | 0.38 | 13.33% | 1 | 0.97 | | [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20261120C00003000) | 0.25 | 0.25 | 8.77% | 0 | 0.94 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/CYH.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CYH.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20261218C00002000) | [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20261218P00002000) | 1.30 | 0.85 | | [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20261120C00003000) | [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20261120P00003000) | 0.55 | 0.15 | | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20261218C00003000) | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20261218P00003000) | 0.71 | 0.15 | | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20270319C00004000) | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20270319P00004000) | 1.54 | 1.15 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/CYH.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CYH.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20270115P00005000) | [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20270115P00003000) | 2.19 | 2.00 | | [Dec 17 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20271217P00005000) | [Dec 17 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20271217P00003000) | 1.64 | 2.00 | | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20270319P00005000) | [Mar 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20270319P00003000) | 1.65 | 2.00 | | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20270319P00005000) | [Mar 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20270319P00002000) | 2.10 | 3.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/CYH.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CYH.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Jan 15 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20270115C00001000) | [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20270115C00003000) | 1.84 | 2.00 | | [Nov 20 '26 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20261120C00001000) | [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20261120C00003000) | 1.63 | 2.00 | | [Jan 15 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20270115C00001000) | [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20270115C00002000) | 0.94 | 1.00 | | [Dec 17 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20271217C00001000) | [Dec 17 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20271217C00004000) | 1.78 | 3.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/CYH.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CYH.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Dec 17 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20271217C00003000) | [Dec 17 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20271217C00002000) | -0.29 | 1.00 | | [Dec 17 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20271217C00005000) | [Dec 17 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20271217C00002000) | -0.80 | 3.00 | | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20261218C00005000) | [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20261218C00002000) | -0.85 | 3.00 | | [Dec 17 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20271217C00004000) | [Dec 17 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20271217C00002000) | -0.75 | 2.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/CYH.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CYH.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20261218P00002000) | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20261218P00003000) | -0.13 | 1.00 | | [Dec 17 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20271217P00002000) | [Dec 17 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20271217P00003000) | -0.40 | 1.00 | | [Mar 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20270319P00002000) | [Mar 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20270319P00003000) | -0.45 | 1.00 | | [Mar 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20270319P00002000) | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20270319P00004000) | -1.21 | 2.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/CYH.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CYH.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20261218C00002000) | [Dec 17 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20271217C00002000) | -0.10 | 12 | | [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20270115C00002000) | [Dec 17 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20271217C00002000) | -0.10 | 11 | | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20261218C00003000) | [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20270115C00003000) | 0.18 | 1 | | [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20261120C00003000) | [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20270115C00003000) | 0.05 | 2 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/CYH.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CYH.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20261218P00002000) | [Dec 17 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20271217P00002000) | -0.15 | 12 | | [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20261218P00002000) | [Mar 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20270319P00002000) | 0.05 | 3 | | [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20261120P00003000) | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20261218P00003000) | -0.03 | 1 | | [Mar 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20270319P00003000) | [Dec 17 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYH%20%20%20271217P00003000) | -0.15 | 9 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/CYH.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CYH.md?op=calendarp) ## More for CYH - [Quote](https://www.optionistics.com/quotes/stock-quotes/CYH.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CYH.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/CYH.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CYH) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CYH.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CYH.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CYH.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CYH.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt