# Quote for DAL (DELTA AIR LINES INC.) > DAL stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for DAL. Quote as of Nov 13, 2026 (end of day). | Field | Value | |---|---| | Last | 86.25 | | Change | -0.30 | | Open | 87.47 | | Previous | 86.55 | | High | 87.84 | | Low | 85.92 | | Bid | - | | Ask | - | | Volume | 4,834,287 | | Trades | - | | Dividend | 0.22 | | Yield | 1.10% | | Ex-Div | Jan 15, 2027 (estimated, not declared yet) | | Split Date | - | | Impl Vol | 41.7% | | Hist Vol | 38.2% | | Opt Volume | 47,072 | | Open Int | 774,826 | ## Option strategies The best candidates for DAL from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 78.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120P00078000) | [Nov 20 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120P00075000) | 1.67 | 3.00 | | [Nov 20 '26 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120P00077500) | [Nov 20 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120P00075000) | 1.37 | 2.50 | | [Nov 20 '26 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120P00077000) | [Nov 20 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120P00075000) | 1.05 | 2.00 | | [Nov 20 '26 78.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120P00078000) | [Nov 20 '26 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120P00077000) | 0.63 | 1.00 | | [Jan 15 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270115P00077500) | [Jan 15 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270115P00075000) | 1.41 | 2.50 | | [Nov 20 '26 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120P00077500) | [Nov 20 '26 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120P00077000) | 0.32 | 0.50 | | [Nov 20 '26 78.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120P00078000) | [Nov 20 '26 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120P00077500) | 0.30 | 0.50 | | [Dec 18 '26 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261218P00077500) | [Dec 18 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261218P00075000) | 1.30 | 2.50 | | [Mar 19 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270319P00077500) | [Mar 19 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270319P00075000) | 1.34 | 2.50 | | [Jan 19 '29 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20290119P00077500) | [Jan 19 '29 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20290119P00075000) | 1.17 | 2.50 | | [Jan 21 '28 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20280121P00077500) | [Jan 21 '28 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20280121P00075000) | 1.30 | 2.50 | | [Jun 17 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270617P00077500) | [Jun 17 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270617P00075000) | 1.30 | 2.50 | | [Sep 17 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270917P00077500) | [Sep 17 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270917P00075000) | 1.28 | 2.50 | | [Nov 20 '26 78.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120P00078000) | [Nov 20 '26 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120P00076000) | 1.05 | 2.00 | | [Nov 20 '26 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120P00077500) | [Nov 20 '26 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120P00076000) | 0.75 | 1.50 | | [Nov 20 '26 78.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120P00078000) | [Nov 20 '26 74.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120P00074000) | 1.91 | 4.00 | | [Nov 20 '26 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120P00077500) | [Nov 20 '26 74.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120P00074000) | 1.61 | 3.50 | | [Nov 20 '26 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120P00077000) | [Nov 20 '26 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120P00076000) | 0.43 | 1.00 | | [Nov 20 '26 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120P00077000) | [Nov 20 '26 74.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120P00074000) | 1.29 | 3.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/DAL.md) ## More for DAL - [Quote](https://www.optionistics.com/quotes/stock-quotes/DAL.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DAL.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/DAL.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DAL) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DAL.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DAL.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DAL.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DAL.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt