# Quote for DAL (DELTA AIR LINES INC.)

> DAL stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for DAL.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 86.25 |
| Change | -0.30 |
| Open | 87.47 |
| Previous | 86.55 |
| High | 87.84 |
| Low | 85.92 |
| Bid | - |
| Ask | - |
| Volume | 4,834,287 |
| Trades | - |
| Dividend | 0.22 |
| Yield | 1.10% |
| Ex-Div | Jan 15, 2027 (estimated, not declared yet) |
| Split Date | - |
| Impl Vol | 41.7% |
| Hist Vol | 38.2% |
| Opt Volume | 47,072 |
| Open Int | 774,826 |

## Option strategies

The best candidates for DAL from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jun 17 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270617C00075000) | [Jan 19 '29 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20290119C00075000) | -9.85 | 19 |
| [Nov 20 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120C00075000) | [Jan 19 '29 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20290119C00075000) | -17.20 | 26 |
| [Dec 18 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261218C00075000) | [Jan 19 '29 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20290119C00075000) | -15.77 | 25 |
| [Mar 19 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270319C00075000) | [Jan 19 '29 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20290119C00075000) | -12.67 | 22 |
| [Jan 21 '28 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20280121C00075000) | [Jan 19 '29 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20290119C00075000) | -5.18 | 12 |
| [Jan 15 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270115C00075000) | [Jan 19 '29 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20290119C00075000) | -14.80 | 24 |
| [Sep 17 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270917C00077500) | [Jan 19 '29 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20290119C00077500) | -8.40 | 16 |
| [Nov 20 '26 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120C00077500) | [Jan 19 '29 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20290119C00077500) | -18.20 | 26 |
| [Jan 15 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270115C00077500) | [Jan 19 '29 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20290119C00077500) | -15.70 | 24 |
| [Dec 18 '26 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261218C00077500) | [Jan 19 '29 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20290119C00077500) | -16.90 | 25 |
| [Sep 17 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270917C00075000) | [Jan 19 '29 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20290119C00075000) | -8.90 | 16 |
| [Mar 19 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270319C00077500) | [Jan 19 '29 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20290119C00077500) | -13.93 | 22 |
| [Jan 21 '28 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20280121C00077500) | [Jan 19 '29 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20290119C00077500) | -6.50 | 12 |
| [Jun 17 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270617C00075000) | [Sep 17 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270917C00075000) | -0.95 | 3 |
| [Jun 17 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270617C00077500) | [Jan 19 '29 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20290119C00077500) | -11.80 | 19 |
| [Nov 20 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120C00075000) | [Sep 17 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270917C00075000) | -8.30 | 10 |
| [Nov 20 '26 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120C00077500) | [Jun 17 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270617C00077500) | -6.40 | 7 |
| [Dec 18 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261218C00075000) | [Sep 17 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270917C00075000) | -6.87 | 9 |
| [Sep 17 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270917C00077500) | [Jan 21 '28 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20280121C00077500) | -1.90 | 4 |
| [Nov 20 '26 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120C00077500) | [Jan 21 '28 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20280121C00077500) | -11.70 | 14 |
| [Mar 19 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270319C00075000) | [Sep 17 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270917C00075000) | -3.77 | 6 |
| [Nov 20 '26 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120C00077500) | [Mar 19 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270319C00077500) | -4.27 | 4 |
| [Jan 15 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270115C00075000) | [Sep 17 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270917C00075000) | -5.90 | 8 |
| [Jan 15 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270115C00077500) | [Jun 17 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270617C00077500) | -3.90 | 5 |
| [Dec 18 '26 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261218C00077500) | [Jun 17 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270617C00077500) | -5.10 | 6 |
| [Jun 17 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270617C00075000) | [Jan 21 '28 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20280121C00075000) | -4.67 | 7 |
| [Jan 15 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270115C00077500) | [Jan 21 '28 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20280121C00077500) | -9.20 | 12 |
| [Nov 20 '26 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120C00077500) | [Dec 18 '26 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261218C00077500) | -1.30 | 1 |
| [Jan 15 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270115C00077500) | [Mar 19 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270319C00077500) | -1.77 | 2 |
| [Dec 18 '26 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261218C00077500) | [Jan 21 '28 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20280121C00077500) | -10.40 | 13 |
| [Nov 20 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120C00075000) | [Jan 15 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270115C00075000) | -2.40 | 2 |
| [Nov 20 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120C00075000) | [Jan 21 '28 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20280121C00075000) | -12.02 | 14 |
| [Nov 20 '26 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120C00077500) | [Jan 15 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270115C00077500) | -2.50 | 2 |
| [Dec 18 '26 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261218C00077500) | [Mar 19 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270319C00077500) | -2.97 | 3 |
| [Dec 18 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261218C00075000) | [Jan 15 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270115C00075000) | -0.97 | 1 |
| [Dec 18 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261218C00075000) | [Jan 21 '28 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20280121C00075000) | -10.59 | 13 |
| [Mar 19 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270319C00077500) | [Jun 17 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270617C00077500) | -2.13 | 3 |
| [Nov 20 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120C00075000) | [Mar 19 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270319C00075000) | -4.53 | 4 |
| [Dec 18 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261218C00075000) | [Mar 19 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270319C00075000) | -3.10 | 3 |
| [Mar 19 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270319C00075000) | [Jan 21 '28 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20280121C00075000) | -7.49 | 10 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/DAL.md)

## More for DAL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DAL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DAL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DAL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DAL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DAL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DAL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DAL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DAL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt