# Quote for DAL (DELTA AIR LINES INC.)

> DAL stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for DAL.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 86.25 |
| Change | -0.30 |
| Open | 87.47 |
| Previous | 86.55 |
| High | 87.84 |
| Low | 85.92 |
| Bid | - |
| Ask | - |
| Volume | 4,834,287 |
| Trades | - |
| Dividend | 0.22 |
| Yield | 1.10% |
| Ex-Div | Jan 15, 2027 (estimated, not declared yet) |
| Split Date | - |
| Impl Vol | 41.7% |
| Hist Vol | 38.2% |
| Opt Volume | 47,072 |
| Open Int | 774,826 |

## Option strategies

The best candidates for DAL from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120P00077500) | [Dec 18 '26 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261218P00077500) | -1.07 | 1 |
| [Nov 20 '26 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120P00077500) | [Mar 19 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270319P00077500) | -3.79 | 4 |
| [Nov 20 '26 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120P00077500) | [Jun 17 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270617P00077500) | -5.55 | 7 |
| [Nov 20 '26 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120P00077500) | [Jan 15 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270115P00077500) | -2.25 | 2 |
| [Nov 20 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120P00075000) | [Dec 18 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261218P00075000) | -1.15 | 1 |
| [Nov 20 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120P00075000) | [Mar 19 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270319P00075000) | -3.82 | 4 |
| [Nov 20 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120P00075000) | [Jan 15 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270115P00075000) | -2.21 | 2 |
| [Jan 15 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270115P00077500) | [Mar 19 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270319P00077500) | -1.54 | 2 |
| [Nov 20 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120P00075000) | [Jun 17 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270617P00075000) | -5.62 | 7 |
| [Jan 15 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270115P00075000) | [Mar 19 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270319P00075000) | -1.61 | 2 |
| [Jan 15 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270115P00077500) | [Jun 17 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270617P00077500) | -3.30 | 5 |
| [Nov 20 '26 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120P00077500) | [Sep 17 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270917P00077500) | -7.20 | 10 |
| [Dec 18 '26 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261218P00077500) | [Mar 19 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270319P00077500) | -2.72 | 3 |
| [Dec 18 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261218P00075000) | [Mar 19 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270319P00075000) | -2.68 | 3 |
| [Mar 19 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270319P00077500) | [Jun 17 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270617P00077500) | -1.76 | 3 |
| [Dec 18 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261218P00075000) | [Jan 15 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270115P00075000) | -1.07 | 1 |
| [Jan 15 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270115P00075000) | [Jun 17 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270617P00075000) | -3.41 | 5 |
| [Mar 19 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270319P00075000) | [Jun 17 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270617P00075000) | -1.80 | 3 |
| [Dec 18 '26 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261218P00077500) | [Jun 17 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270617P00077500) | -4.48 | 6 |
| [Dec 18 '26 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261218P00077500) | [Jan 15 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270115P00077500) | -1.18 | 1 |
| [Dec 18 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261218P00075000) | [Jun 17 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270617P00075000) | -4.48 | 6 |
| [Nov 20 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120P00075000) | [Sep 17 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270917P00075000) | -7.30 | 10 |
| [Jan 15 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270115P00077500) | [Sep 17 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270917P00077500) | -4.95 | 8 |
| [Sep 17 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270917P00075000) | [Jan 21 '28 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20280121P00075000) | -1.53 | 4 |
| [Jun 17 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270617P00077500) | [Sep 17 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270917P00077500) | -1.65 | 3 |
| [Jun 17 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270617P00075000) | [Sep 17 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270917P00075000) | -1.67 | 3 |
| [Sep 17 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270917P00077500) | [Jan 21 '28 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20280121P00077500) | -1.55 | 4 |
| [Nov 20 '26 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120P00077500) | [Jan 21 '28 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20280121P00077500) | -8.75 | 14 |
| [Mar 19 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270319P00077500) | [Sep 17 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270917P00077500) | -3.41 | 6 |
| [Jan 15 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270115P00075000) | [Sep 17 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270917P00075000) | -5.08 | 8 |
| [Mar 19 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270319P00075000) | [Sep 17 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270917P00075000) | -3.47 | 6 |
| [Dec 18 '26 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261218P00077500) | [Sep 17 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270917P00077500) | -6.13 | 9 |
| [Dec 18 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261218P00075000) | [Sep 17 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270917P00075000) | -6.15 | 9 |
| [Nov 20 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120P00075000) | [Jan 21 '28 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20280121P00075000) | -8.82 | 14 |
| [Jan 15 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270115P00077500) | [Jan 21 '28 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20280121P00077500) | -6.50 | 12 |
| [Jun 17 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270617P00075000) | [Jan 21 '28 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20280121P00075000) | -3.20 | 7 |
| [Jun 17 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270617P00077500) | [Jan 21 '28 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20280121P00077500) | -3.20 | 7 |
| [Jan 15 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270115P00075000) | [Jan 21 '28 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20280121P00075000) | -6.61 | 12 |
| [Mar 19 '27 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270319P00077500) | [Jan 21 '28 77.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20280121P00077500) | -4.96 | 10 |
| [Mar 19 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20270319P00075000) | [Jan 21 '28 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20280121P00075000) | -5.00 | 10 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/DAL.md)

## More for DAL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DAL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DAL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DAL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DAL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DAL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DAL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DAL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DAL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt